Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  NFTLaunch NFTL | US$0,004130 | 2,23% | 10,46% | - | US$11.875,52 | - |
| 4602 |  NeoFi NEOFI | US$0,001466 | 5,67% | 4,88% | - | US$11.891,82 | - |
| 4603 |  Lifinity LFNTY | US$0,2629 | 6,87% | 42,76% | - | US$11.876,71 | - |
| 4604 |  Defi For You DFY | US$0,0007803 | 5,34% | 9,16% | - | US$11.916,32 | - |
| 4605 |  Colony CLY | US$0,03552 | -0,89% | 2,39% | - | US$11.225,22 | - |
| 4606 |  Empire Capital Token ECC | US$0,04222 | 20,00% | 29,55% | - | US$11.829,48 | - |
| 4607 |  ITEMVERSE ITEM | US$0,002414 | -7,81% | -41,59% | - | US$11.797,17 | - |
| 4608 |  SUP SUP | US$5,56 | 0,18% | -9,40% | - | US$11.831,20 | - |
| 4609 |  Ramifi Protocol RAM | US$0,01753 | 2,52% | -5,12% | - | US$11.784,58 | - |
| 4610 |  D Community DILI | US$0,00007459 | 1,52% | -4,42% | - | US$11.721,37 | - |
| 4611 |  sBTC SBTC | US$17.265,46 | 1,70% | 3,84% | - | US$11.760,63 | - |
| 4612 |  HashBridge Oracle HBO | US$0,001749 | 1,86% | 1,38% | - | US$11.650,28 | - |
| 4613 |  Rainbow Token RBW | US$0,02928 | -0,28% | -6,99% | - | US$11.522,82 | - |
| 4614 |  Wrapped WAN WWAN | US$0,1644 | 0,65% | -6,82% | - | US$11.561,23 | - |
| 4615 |  Liquid KSM LKSM | US$3,09 | 3,76% | 10,44% | - | US$11.628,30 | - |
| 4616 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$7,43 | 4,84% | 8,14% | - | US$11.496,17 | - |
| 4617 |  Coral Swap CORAL | US$0,03105 | -5,54% | 3,87% | - | US$11.594,96 | - |
| 4618 |  BovineVerse Token BVT | US$0,005042 | -0,01% | -29,34% | - | US$11.519,88 | - |
| 4619 |  Balıkesirspor Token BLKS | US$0,2058 | 0,52% | 22,58% | - | US$11.554,20 | - |
| 4620 |  Yoshi.exchange YOSHI | US$0,1141 | 3,13% | 3,86% | - | US$11.773,55 | - |
| 4621 |  DOGAMÍ DOGA | US$0,01231 | 1,24% | 4,88% | - | US$11.682,65 | - |
| 4622 |  Bincentive BCNT | US$0,004854 | -1,81% | -4,23% | - | US$11.541,33 | - |
| 4623 |  MobiFi MoFi | US$0,002297 | 3,04% | 3,50% | - | US$11.486,68 | - |
| 4624 |  Favor FAVOR | US$0,03910 | 0,52% | -5,53% | - | US$11.351,50 | - |
| 4625 |  Phoenix Protocol Dao PP | US$0,01062 | -0,03% | 3,58% | - | US$11.422,57 | - |
| 4626 |  BLACKHOLE PROTOCOL BLACK | US$0,001849 | 1,24% | -4,48% | - | US$11.409,68 | - |
| 4627 |  DefiBox BOX | US$1,17 | 4,16% | 6,21% | - | US$11.385,18 | - |
| 4628 |  Crystal Powder CP | US$0,004227 | -0,12% | -1,63% | - | US$11.305,28 | - |
| 4629 |  PaintSwap BRUSH | US$0,009641 | 5,07% | 20,24% | - | US$11.191,57 | - |
| 4630 |  SpaceY SPAY | US$0,06334 | -0,16% | -4,30% | - | US$11.254,61 | - |
| 4631 |  Yieldly YLDY | US$0,0001300 | 8,34% | 8,36% | - | US$11.158,85 | - |
| 4632 |  VCGamers VCG | US$0,01638 | 4,26% | 4,76% | - | US$11.205,81 | - |
| 4633 |  UCO Network UCOIL | US$0,07477 | -0,07% | -1,73% | - | US$11.196,78 | - |
| 4634 |  Wine Shares WINE | US$3,59 | 23,91% | 72,15% | - | US$11.189,27 | - |
| 4635 |  Antalyaspor Token AKREP | US$0,3466 | -1,52% | 1,59% | - | US$11.115,80 | - |
| 4636 |  Alluo ALLUO | US$0,04234 | 2,38% | 5,50% | - | US$11.016,82 | - |
| 4637 |  Shiba Girlfriend SHIBGF | US$0,000000000840 | 1,72% | 84,10% | - | US$10.988,79 | - |
| 4638 |  Titano TITANO | US$0,00002441 | 4,95% | -4,47% | - | US$9.616,84 | - |
| 4639 |  YEL.Finance YEL | US$0,004048 | 7,47% | 11,16% | - | US$10.909,98 | - |
| 4640 |  Haki Token HAKI | US$63,74 | -28,07% | 12,98% | - | US$10.882,53 | - |
| 4641 |  Qitcoin QTC | US$0,3430 | 2,27% | -5,74% | - | US$10.878,15 | - |
| 4642 |  LIF3 LIF3 | US$0,02004 | 1,59% | 7,47% | - | US$9.770,42 | - |
| 4643 |  Linework Coin LWC | US$0,1171 | 5,69% | 2,04% | - | US$10.866,67 | - |
| 4644 |  Rabbit2023 RABBIT | US$0,0008132 | 10,40% | 44,95% | - | US$10.820,32 | - |
| 4645 |  MeetPle MPT | US$0,02099 | 15,14% | 39,46% | - | US$10.781,23 | - |
| 4646 |  Very Banking VB | US$0,007492 | -2,39% | -32,68% | - | US$10.810,58 | - |
| 4647 |  Shintama SHINTAMA | US$0,000000000000 | 2,98% | 9,31% | - | US$10.785,71 | - |
| 4648 |  0xDAO OXD | US$0,0007857 | -2,51% | -38,58% | - | US$10.791,35 | - |
| 4649 |  Big Crypto Game CRYPTO | US$0,7420 | -3,80% | 15,49% | - | US$10.777,94 | - |
| 4650 |  Scotty Beam SCOTTY | US$0,001037 | 3,77% | -8,15% | - | US$10.733,45 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.