Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Pledge PLGR | US$0,0004399 | 2,29% | -2,26% | - | US$7.189,54 | - |
| 4802 |  JPY Coin v1 JPYC | US$0,008534 | 6,82% | 6,82% | - | US$7.496,23 | - |
| 4803 |  Governance ALGO gALGO | US$0,1915 | 2,30% | 8,31% | - | US$7.271,64 | - |
| 4804 |  REBorn RB | US$0,03720 | 1,92% | 0,03% | - | US$7.450,54 | - |
| 4805 |  Donnie Finance DON | US$0,08773 | -26,67% | -55,72% | - | US$7.271,46 | - |
| 4806 |  Mobius Finance MOT | US$0,003639 | 0,32% | -11,35% | - | US$7.411,11 | - |
| 4807 |  Cloudbric CLBK | US$0,002469 | 5,12% | 6,62% | - | US$7.263,17 | - |
| 4808 |  RLDX RLDX | US$0,01494 | 8,12% | 40,14% | - | US$7.419,64 | - |
| 4809 |  Good Dog HEEL | US$0,3755 | 5,73% | 37,61% | - | US$7.400,92 | - |
| 4810 |  CAPITAL X CELL CXC | US$0,000003712 | -1,22% | -43,68% | - | US$7.370,19 | - |
| 4811 |  Loud Market LOUD | US$0,002716 | 5,78% | 8,67% | - | US$7.787,01 | - |
| 4812 |  Geopoly GEO$ | US$0,0009862 | -0,73% | -4,09% | - | US$7.418,06 | - |
| 4813 |  Radar RADAR | US$0,03599 | -2,18% | -7,08% | - | US$7.364,03 | - |
| 4814 |  MITA MITA | US$0,004811 | -2,96% | -4,57% | - | US$7.235,76 | - |
| 4815 |  Funex FUNEX | US$0,009693 | 21,89% | 25,58% | - | US$7.276,50 | - |
| 4816 |  Alnassr FC fan token NASSR | US$0,001348 | -1,25% | -2,09% | - | US$7.260,62 | - |
| 4817 |  MilkshakeSwap Milk | US$0,3637 | 2,87% | 11,10% | - | US$7.236,77 | - |
| 4818 |  Mad USD MUSD | US$0,8150 | -0,26% | 5,19% | - | US$7.360,10 | - |
| 4819 |  Tesla tokenized stock Bittrex TSLA | US$130,96 | 1,32% | -9,08% | - | US$7.276,00 | - |
| 4820 |  BuildUp BUP | US$0,02004 | 1,22% | 6,23% | - | US$7.209,35 | - |
| 4821 |  Chainsquare CHS | US$0,1160 | -4,28% | 15,45% | - | US$6.797,58 | - |
| 4822 |  Creation Energy Join International CEJI | US$0,002139 | -1,84% | -7,35% | - | US$7.129,25 | - |
| 4823 |  X7DAO X7DAO | US$0,01441 | -4,15% | 13,32% | - | US$7.130,91 | - |
| 4824 |  PayBolt PAY | US$0,0009348 | 7,03% | 6,81% | - | US$7.126,35 | - |
| 4825 |  Maximus Token MAXI | US$0,03256 | 0,05% | 24,59% | - | US$7.119,32 | - |
| 4826 |  Steam Exchange STEAMX | US$0,00004792 | 7,33% | 15,07% | - | US$7.088,97 | - |
| 4827 |  HUNNY FINANCE HUNNY | US$0,007149 | 10,81% | 20,51% | - | US$7.074,14 | - |
| 4828 |  Metarun MRUN | US$0,0003580 | -4,36% | -15,82% | - | US$7.032,65 | - |
| 4829 |  Sphere Finance SPHERE | US$0,003026 | 1,73% | 20,04% | - | US$7.034,68 | - |
| 4830 |  Bali Coin BALI | US$0,002393 | -16,99% | -15,34% | - | US$7.017,12 | - |
| 4831 |  Sirius Finance SRS | US$0,0004900 | 4,26% | 0,03% | - | US$6.865,99 | - |
| 4832 |  The Genesis Block GENBLOK | US$0,008268 | 0,58% | 7,72% | - | US$5.650,62 | - |
| 4833 |  Pledge Coin PLG | US$0,0002800 | 0,36% | 1,85% | - | US$6.984,01 | - |
| 4834 |  Brewlabs BREWLABS | US$0,008586 | 2,86% | 17,73% | - | US$6.986,81 | - |
| 4835 |  Tycoon Zone TYCOON | US$0,003440 | -4,83% | -7,96% | - | US$6.981,66 | - |
| 4836 |  Sonne Finance SONNE | US$0,01719 | 3,76% | -34,86% | - | US$6.966,07 | - |
| 4837 |  AntNetworX ANTX | US$0,004100 | -6,47% | 75,29% | - | US$6.918,02 | - |
| 4838 |  Matrix Token MTIX | US$0,0001060 | -0,93% | 58,25% | - | US$6.969,58 | - |
| 4839 |  Nimbus Platform NIMB | US$0,0009180 | 0,55% | -7,99% | - | US$7.083,01 | - |
| 4840 |  Ardana DANA | US$0,007698 | -0,06% | -6,71% | - | US$6.784,41 | - |
| 4841 |  Rodeo Coin RODEO | US$0,0007774 | -0,45% | 5,95% | - | US$6.849,44 | - |
| 4842 |  Lego Coin LEGO | US$0,08467 | 26,05% | 161,19% | - | US$6.828,47 | - |
| 4843 |  Fable Of The Shiba SYRANT | US$0,00002273 | 36,59% | -75,65% | - | US$6.735,07 | - |
| 4844 |  Shaman King Inu SHAMAN | US$0,000000000007 | 0,01% | 7,52% | - | US$6.721,89 | - |
| 4845 |  EverSAFUv2 ES2 | US$0,1456 | -1,12% | 32,23% | - | US$6.496,07 | - |
| 4846 |  Nekocoin NEKOS | US$0,000000000086 | 16,98% | 12,04% | - | US$6.655,92 | - |
| 4847 |  Argo Finance ARGO | US$0,002991 | 3,18% | 9,50% | - | US$6.662,73 | - |
| 4848 |  Embr EMBR | US$0,007222 | 4,45% | 11,34% | - | US$6.746,80 | - |
| 4849 |  Mars Ecosystem Token XMS | US$0,001307 | -0,32% | -1,76% | - | US$6.650,63 | - |
| 4850 |  SMPCOIN SMPC | US$0,05010 | 1,22% | -3,07% | - | US$6.649,39 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.