Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  XRPFarm XF | US$0,000001689 | 11,39% | 0,18% | - | US$6.816,93 | - |
| 4852 |  Cake Monster MONSTA | US$0,001142 | 5,36% | 6,38% | - | US$6.617,81 | - |
| 4853 |  HUPAYX HPX | US$0,01561 | -3,08% | 0,21% | - | US$6.611,95 | - |
| 4854 |  Bombcrypto Coin BOMB | US$0,02293 | 4,98% | 30,92% | - | US$6.679,01 | - |
| 4855 |  StellaSwap STELLA | US$0,03541 | 3,07% | -4,96% | - | US$6.567,81 | - |
| 4856 |  Radiant RXD | US$0,0007577 | 1,65% | -5,25% | - | US$6.571,22 | - |
| 4857 |  Cogecoin COGE | US$0,00000003271 | -12,70% | 21,85% | - | US$6.461,60 | - |
| 4858 |  Dohrnii DHN | US$0,03802 | -0,55% | 12,30% | - | US$6.531,45 | - |
| 4859 |  Silo Finance SILO | US$0,03016 | -0,73% | 5,41% | - | US$6.510,44 | - |
| 4860 |  Protocol Zero ZRO | US$0,000003098 | -16,71% | -9,21% | - | US$6.500,49 | - |
| 4861 |  LuxFi LXF | US$0,002559 | 29,66% | 85,87% | - | US$6.470,96 | - |
| 4862 |  OTCBTC Token OTB | US$0,001196 | 0,80% | 2,80% | - | US$6.449,87 | - |
| 4863 |  xUSD Token XUSD | US$1,26 | 0,74% | 1,58% | - | US$6.396,75 | - |
| 4864 |  Defira FIRA | US$0,05016 | -1,15% | 8,06% | - | US$6.377,48 | - |
| 4865 |  Xstudio TXS | US$0,01635 | 3,56% | -26,93% | - | US$6.658,87 | - |
| 4866 |  Equilibria XEQ | US$0,009742 | -5,81% | -21,87% | - | US$6.361,15 | - |
| 4867 |  SKY FRONTIER GSKY | US$0,000000000444 | 3,98% | 11,68% | - | US$6.342,52 | - |
| 4868 |  GIBX Swap X | US$0,003941 | -0,15% | 0,49% | - | US$6.178,46 | - |
| 4869 |  basis.markets BASIS | US$0,002450 | -3,05% | 5,51% | - | US$6.707,52 | - |
| 4870 |  VitaDAO VITA | US$0,8494 | 4,63% | 7,17% | - | US$6.301,20 | - |
| 4871 |  Atlas Navi NAVI | US$0,04819 | -0,63% | -8,25% | - | US$6.233,38 | - |
| 4872 |  CashZone CASHZ | US$0,001300 | 7,44% | 0,03% | - | US$6.293,53 | - |
| 4873 |  Vulture Peak VPK | US$0,02748 | -0,95% | -1,67% | - | US$6.187,34 | - |
| 4874 |  REDMARS RMARS | US$0,00004211 | 12,78% | 13,10% | - | US$6.272,50 | - |
| 4875 |  marumaruNFT MARU | US$0,007966 | 7,43% | 49,79% | - | US$6.271,22 | - |
| 4876 |  Lith Token LITx | US$0,0002303 | 1,69% | 1,08% | - | US$6.071,47 | - |
| 4877 |  Blocksquare Token BST | US$0,1293 | 1,70% | 0,20% | - | US$8.917,52 | - |
| 4878 |  Darkness Dollar DUSD | US$0,7818 | 0,66% | 0,64% | - | US$6.224,98 | - |
| 4879 |  Shelling SHL | US$0,000006092 | 3,01% | 5,63% | - | US$6.238,45 | - |
| 4880 |  Wrapped Telos WTLOS | US$0,1139 | -0,18% | -0,20% | - | US$5.647,70 | - |
| 4881 |  Bitcoin Pay BTCPAY | US$0,01088 | -10,93% | -5,01% | - | US$6.193,53 | - |
| 4882 |  PRISM Protocol PRISM | US$0,0004599 | 4,88% | -23,25% | - | US$6.222,79 | - |
| 4883 |  Auditchain AUDT | US$0,01275 | -3,60% | -4,34% | - | US$6.076,14 | - |
| 4884 |  Coinbase tokenized stock FTX COIN | US$27,11 | -0,55% | -0,28% | - | US$6.196,52 | - |
| 4885 |  Ki XKI | US$0,05840 | -2,39% | -1,73% | - | US$6.176,45 | - |
| 4886 |  Boop BOOP | US$0,06849 | 8,18% | -18,64% | - | US$6.158,43 | - |
| 4887 |  Ratio Stable Coin USDR | US$0,9399 | -0,78% | -0,03% | - | US$6.146,25 | - |
| 4888 |  BLOCKMAX OCB | US$0,02090 | -7,92% | -19,59% | - | US$5.276,80 | - |
| 4889 |  Filecoin Standard Hashrate Token FILST | US$0,5764 | 0,10% | -2,70% | - | US$6.113,19 | - |
| 4890 |  Pexcoin PEX | US$0,0004193 | 5,59% | 16,69% | - | US$6.105,39 | - |
| 4891 |  Rally (Solana) SRLY | US$0,007955 | 3,62% | 0,36% | - | US$6.089,91 | - |
| 4892 |  ZilSwap ZWAP | US$1,16 | 15,42% | 23,37% | - | US$6.068,50 | - |
| 4893 |  Bastion Protocol BSTN | US$0,0005642 | 2,47% | 27,56% | - | US$6.062,80 | - |
| 4894 |  DekBox DEK | US$0,001739 | 0,49% | 1,16% | - | US$6.096,69 | - |
| 4895 |  GameStop tokenized stock FTX GME | US$18,88 | 0,73% | -12,03% | - | US$6.083,32 | - |
| 4896 |  Maximus Coin MXZ | US$0,01785 | -0,06% | -0,17% | - | US$6.149,78 | - |
| 4897 |  DogeTrend DOGETREND | US$0,000000000005 | 29,73% | 0,00% | - | US$6.156,19 | - |
| 4898 |  Hololoot HOL | US$0,008104 | 0,23% | -3,56% | - | US$5.972,87 | - |
| 4899 |  Electric Vehicle Direct Currency EVDC | US$0,00002042 | 13,02% | 2,77% | - | US$5.971,22 | - |
| 4900 |  Kayserispor Token KYSR | US$0,4217 | -3,19% | -4,39% | - | US$5.965,28 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.