Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bonded Cronos BCRO | US$0,06494 | 0,18% | 9,43% | - | US$5.437,21 | - |
| 4952 |  CheckerChain CHECKR | US$0,0002980 | 2,28% | 1,07% | - | US$5.400,26 | - |
| 4953 |  Boost Coin BOOST | US$0,001944 | 3,44% | 19,76% | - | US$5.399,20 | - |
| 4954 |  Vaulty VLTY | US$0,008154 | 2,65% | 2,40% | - | US$5.391,10 | - |
| 4955 |  Regen Network REGEN | US$0,1766 | 0,76% | -4,01% | - | US$5.670,94 | - |
| 4956 |  Wrapped PKT WPKT | US$0,001757 | 16,97% | 1,78% | - | US$5.350,47 | - |
| 4957 |  Cardalonia LONIA | US$0,006174 | -2,38% | -6,36% | - | US$5.348,49 | - |
| 4958 |  Stader sFTMX SFTMX | US$0,2509 | 3,56% | 18,35% | - | US$5.333,63 | - |
| 4959 |  xPTP XPTP | US$0,03823 | 0,37% | 11,08% | - | US$5.331,55 | - |
| 4960 |  Zum Dark ZUMD | US$0,1791 | 5,16% | 9,92% | - | US$5.335,81 | - |
| 4961 |  MOTIV Protocol MOV | US$0,002332 | -1,15% | -2,80% | - | US$5.342,83 | - |
| 4962 |  Paragen RGEN | US$0,003007 | -0,31% | 4,57% | - | US$5.281,28 | - |
| 4963 |  Ballswap BSP | US$0,0001217 | -2,71% | -17,76% | - | US$5.304,68 | - |
| 4964 |  Swappi PPI | US$0,001060 | -2,75% | 0,03% | - | US$5.304,46 | - |
| 4965 |  DONASWAP DONA | US$0,000000000003 | 5,23% | 29,00% | - | US$5.298,00 | - |
| 4966 |  Kindly coin KIND | US$0,02291 | 4,03% | 10,67% | - | US$5.280,55 | - |
| 4967 |  Sombra Network SMBR | US$0,02847 | -0,25% | -17,12% | - | US$5.200,24 | - |
| 4968 |  AZ World SocialFi AZW | US$0,0002366 | -7,18% | -4,19% | - | US$5.226,71 | - |
| 4969 |  Meta Sports MSP | US$0,02166 | 0,00% | -9,30% | - | US$5.214,13 | - |
| 4970 |  oneICHI ONEICHI | US$1,00 | 0,77% | 0,02% | - | US$5.207,13 | - |
| 4971 |  Chikn Fert FERT | US$0,004581 | 5,67% | 4,29% | - | US$5.180,33 | - |
| 4972 |  pSTAKE Staked BNB STKBNB | US$278,97 | 4,28% | 13,28% | - | US$5.146,18 | - |
| 4973 |  Moonlight Token MOONLIGHT | US$0,000000002807 | 3,02% | 12,75% | - | US$5.165,80 | - |
| 4974 |  bitcci Cash BITCCA | US$0,0001187 | 0,03% | -18,09% | - | US$5.415,65 | - |
| 4975 |  Hintchain HINT | US$0,0006372 | 0,57% | 0,78% | - | US$5.118,78 | - |
| 4976 |  WiBX WBX | US$0,004888 | 1,87% | -2,94% | - | US$5.178,88 | - |
| 4977 |  XSwap Protocol XSP | US$0,0005304 | -1,00% | -2,34% | - | US$5.111,97 | - |
| 4978 |  Cheese (V2) CHEESE | US$0,00005403 | 5,71% | 8,78% | - | US$5.098,55 | - |
| 4979 |  CleanCarbon CARBO | US$0,009572 | -3,90% | -5,47% | - | US$5.094,13 | - |
| 4980 |  Domi Online DOMI | US$0,006614 | 5,22% | 8,53% | - | US$5.093,08 | - |
| 4981 |  Asian Fintech AFIN | US$0,0008000 | 0,13% | -0,59% | - | US$5.034,54 | - |
| 4982 |  NFTD Protocol NFTD | US$0,5205 | 0,07% | 0,03% | - | US$5.013,67 | - |
| 4983 |  PUBLISH NEWS | US$0,01785 | 2,38% | 11,45% | - | US$5.001,29 | - |
| 4984 |  EAC EAC | US$0,01425 | 15,95% | -63,38% | - | US$5.039,50 | - |
| 4985 |  Dogcoin DOGS | US$0,000000000576 | -0,13% | 6,79% | - | US$4.993,67 | - |
| 4986 |  CATpay CATPAY | US$0,000000000027 | 6,45% | 30,23% | - | US$4.880,90 | - |
| 4987 |  OkLetsPlay OKLP | US$0,003222 | -0,21% | -7,32% | - | US$4.963,27 | - |
| 4988 |  BitShiba SHIBA | US$0,00000001140 | 1,60% | 3,94% | - | US$4.715,53 | - |
| 4989 |  ELON CAT COIN ELONCAT | US$0,00000006354 | -3,45% | 200,75% | - | US$4.905,50 | - |
| 4990 |  Ambra AMBR | US$0,2180 | 8,80% | 0,00% | - | US$4.720,38 | - |
| 4991 |  DSC Mix MIX | US$0,01349 | 27,32% | 45,42% | - | US$4.844,41 | - |
| 4992 |  Kilo Shiba Inu KSHIB | US$0,008700 | 1,16% | 6,10% | - | US$4.856,57 | - |
| 4993 |  Alibaba tokenized stock FTX BABA | US$112,03 | 0,30% | 18,88% | - | US$4.902,97 | - |
| 4994 |  UniWhales UWL | US$0,2486 | 5,94% | 10,16% | - | US$4.837,80 | - |
| 4995 |  DogeKing DOGEKING | US$0,000000005056 | 4,69% | 10,33% | - | US$4.820,29 | - |
| 4996 |  POLYSPORTS PS1 | US$0,002457 | 4,09% | 5,50% | - | US$4.815,82 | - |
| 4997 |  Connect CNT | US$0,01997 | 2,39% | 1,35% | - | US$4.767,25 | - |
| 4998 |  Solarbeam SOLAR | US$0,03269 | 0,85% | 0,96% | - | US$4.723,33 | - |
| 4999 |  Samurai Legends SMG | US$0,002984 | -0,74% | -9,56% | - | US$4.784,07 | - |
| 5000 |  WX Token WX | US$0,1385 | 1,26% | -4,66% | - | US$4.627,07 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.