Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Crazy Treasure Token CTT | US$0,00001109 | 2,14% | 16,06% | - | US$5.959,12 | - |
| 4902 |  Decubate DCB | US$0,0007877 | 1,07% | 2,11% | - | US$5.889,29 | - |
| 4903 |  Wallet Defi WDF | US$0,5324 | 6,86% | -6,22% | - | US$5.931,18 | - |
| 4904 |  POLY Maximus POLY | US$0,000001201 | -3,06% | 27,37% | - | US$5.921,95 | - |
| 4905 |  BattleVerse BVC | US$0,002458 | 1,72% | 8,02% | - | US$5.743,24 | - |
| 4906 |  Viblos VIBLO | US$0,0001520 | 0,01% | -1,27% | - | US$5.984,36 | - |
| 4907 |  Stilton STILT | US$0,0000001387 | -2,64% | -1,73% | - | US$5.882,41 | - |
| 4908 |  Balto Token BALTO | US$0,001383 | -2,53% | 54,58% | - | US$5.875,10 | - |
| 4909 |  Giresunspor Token GRS | US$0,3087 | -2,86% | 2,92% | - | US$5.839,54 | - |
| 4910 |  Hoard HRD | US$0,04164 | 11,05% | -17,83% | - | US$5.834,92 | - |
| 4911 |  Bajun Network BAJU | US$0,06010 | 0,17% | -1,29% | - | US$5.833,88 | - |
| 4912 |  Liquid Staking Dot LDOT | US$0,5284 | 4,14% | 11,80% | - | US$5.815,74 | - |
| 4913 |  Gains Associates GAINS | US$0,09081 | 2,24% | 13,76% | - | US$5.823,18 | - |
| 4914 |  Proteo DeFi PROTEO | US$0,9600 | 1,38% | 5,64% | - | US$5.716,21 | - |
| 4915 |  Melody SNS | US$0,006782 | -0,24% | 15,14% | - | US$5.786,91 | - |
| 4916 |  MiamiCoin MIA | US$0,0004400 | 0,00% | 3,04% | - | US$5.672,96 | - |
| 4917 |  Wrapped EthereumPoW WETHW | US$3,24 | 0,57% | 10,82% | - | US$5.774,39 | - |
| 4918 |  Image Generation AI IMGNAI | US$0,0005488 | -2,07% | 89,10% | - | US$5.765,20 | - |
| 4919 |  Age of Zalmoxis KOSON | US$0,01649 | 2,17% | 18,55% | - | US$5.763,49 | - |
| 4920 |  Infinite Launch ILA | US$0,002750 | -0,76% | 1,40% | - | US$5.738,83 | - |
| 4921 |  FRMx Token FRMX | US$328,26 | 5,70% | 14,52% | - | US$5.738,15 | - |
| 4922 |  Ethermon EMON | US$0,002384 | -2,42% | 7,99% | - | US$5.737,41 | - |
| 4923 |  AVATA Network AVAT | US$0,002128 | 0,92% | -10,27% | - | US$5.722,42 | - |
| 4924 |  El Dorado Exchange EDE | US$2,54 | -2,63% | -22,58% | - | US$5.697,74 | - |
| 4925 |  KLAYMETA META | US$0,02327 | 1,45% | 24,98% | - | US$5.601,07 | - |
| 4926 |  PhotoChromic PHCR | US$0,00009400 | -5,99% | -8,71% | - | US$5.692,18 | - |
| 4927 |  BabyDoge ETH BABYDOGE | US$0,000000001181 | -2,20% | 7,07% | - | US$5.678,09 | - |
| 4928 |  Marnotaur TAUR | US$0,001430 | -4,02% | -0,67% | - | US$5.719,81 | - |
| 4929 |  wanUSDT WANUSDT | US$1,00 | 0,06% | -0,03% | - | US$5.640,96 | - |
| 4930 |  Fimi Market Inc. FIMI | US$0,002906 | 0,01% | 0,25% | - | US$5.634,88 | - |
| 4931 |  MUU MUU | US$0,0000005035 | 5,36% | 12,73% | - | US$5.618,92 | - |
| 4932 |  Boring Protocol BOP | US$0,004348 | 1,41% | -2,93% | - | US$5.040,77 | - |
| 4933 |  BrightyPad BYP | US$0,00007015 | 2,73% | 11,20% | - | US$5.587,15 | - |
| 4934 |  Herbee BEE | US$0,02849 | 0,71% | -5,04% | - | US$5.542,13 | - |
| 4935 |  Fit&Beat FTB | US$0,03351 | -9,38% | -16,22% | - | US$5.559,96 | - |
| 4936 |  STREETH STREETH | US$0,006424 | 1,01% | 0,84% | - | US$5.545,10 | - |
| 4937 |  Athens ATH | US$2,14 | 0,01% | -1,37% | - | US$5.554,42 | - |
| 4938 |  Galaxy War GWT | US$0,0004673 | -0,40% | -3,56% | - | US$5.563,74 | - |
| 4939 |  Libera Financial LIBERA | US$1,22 | -0,06% | -2,56% | - | US$5.531,62 | - |
| 4940 |  Buddy DAO BDY | US$0,004965 | -0,09% | 1,32% | - | US$5.534,69 | - |
| 4941 |  Venera VSW | US$0,06076 | 0,02% | 0,33% | - | US$5.760,93 | - |
| 4942 |  PlatinX PTX | US$0,01520 | -16,55% | -8,41% | - | US$5.521,57 | - |
| 4943 |  Drunk Skunks DC STINK | US$0,002631 | -17,12% | -10,68% | - | US$5.519,00 | - |
| 4944 |  Elon GOAT EGT | US$0,0001527 | 5,75% | -4,94% | - | US$5.506,25 | - |
| 4945 |  Lum Network LUM | US$0,0007226 | 0,89% | 4,13% | - | US$5.612,00 | - |
| 4946 |  Chedda Token CHEDDA | US$0,00007400 | -6,32% | 1,82% | - | US$5.481,28 | - |
| 4947 |  Gami Studio GAMI | US$0,002156 | 2,04% | 4,34% | - | US$5.473,89 | - |
| 4948 |  CloudTx CLOUD | US$0,001553 | 3,35% | -8,17% | - | US$6.091,82 | - |
| 4949 |  BizAuto BIZA | US$0,007481 | -1,72% | -25,11% | - | US$5.420,85 | - |
| 4950 |  NitroEX NTX | US$0,0001200 | 0,01% | 1,72% | - | US$5.441,80 | - |
Tabel di atas menampilkan halaman 99 dari total 178 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.