Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Fenomy FENOMY | US$0,002229 | 5,53% | 10,53% | - | US$4.035,05 | - |
| 5052 |  Athos Finance ATH | US$0,1545 | 10,79% | -31,19% | - | US$4.027,09 | - |
| 5053 |  Sivasspor Token SIV | US$0,5502 | -5,15% | -8,03% | - | US$4.025,73 | - |
| 5054 |  SideShift Token XAI | US$0,1139 | -1,18% | -1,74% | - | US$3.999,52 | - |
| 5055 |  Rikkei Finance RIFI | US$0,005318 | -9,79% | -1,27% | - | US$3.991,35 | - |
| 5056 |  SOWL Token SOWL | US$0,000003655 | 9,55% | -15,53% | - | US$4.195,12 | - |
| 5057 |  IZE IZE | US$0,008915 | -1,89% | -1,78% | - | US$3.992,72 | - |
| 5058 |  Tail TAIL | US$0,001990 | -2,77% | -16,79% | - | US$3.972,82 | - |
| 5059 |  IFToken IFT | US$0,0003019 | 1,24% | -1,04% | - | US$3.962,28 | - |
| 5060 |  V3S Share VSHARE | US$0,02695 | -11,70% | 55,81% | - | US$3.965,21 | - |
| 5061 |  Quoll Finance QUO | US$0,009846 | -7,55% | 13,33% | - | US$3.964,38 | - |
| 5062 |  Thales THALES | US$0,3761 | -0,84% | 6,82% | - | US$3.962,40 | - |
| 5063 |  Mycelium MYC | US$0,009673 | 10,13% | -14,32% | - | US$3.959,31 | - |
| 5064 |  Empower MPWR | US$1,52 | -3,40% | 22,13% | - | US$3.952,63 | - |
| 5065 |  Cramer Coin CRAMER | US$0,0006039 | -2,38% | -13,07% | - | US$3.943,83 | - |
| 5066 |  ZOO Crypto World ZOO | US$0,0004669 | -1,15% | 58,43% | - | US$3.941,67 | - |
| 5067 |  Swapsicle POPS | US$0,009649 | 4,70% | 33,40% | - | US$3.938,42 | - |
| 5068 |  Venus Filecoin vFIL | US$0,07066 | 4,30% | 10,60% | - | US$3.911,41 | - |
| 5069 |  Block Commerce Protocol BCP | US$0,01081 | -21,03% | 42,12% | - | US$3.806,43 | - |
| 5070 |  Yeni Malatyaspor Token YMS | US$0,1285 | -2,83% | 13,36% | - | US$4.064,24 | - |
| 5071 |  Octus Bridge BRIDGE | US$0,5458 | 1,35% | 6,37% | - | US$3.898,77 | - |
| 5072 |  BUILD BUILD | US$0,00009322 | 12,34% | 20,31% | - | US$3.891,43 | - |
| 5073 |  Memecoin MEM | US$0,02267 | -4,57% | 1,24% | - | US$3.755,74 | - |
| 5074 |  Zodium ZODI | US$0,0008185 | 3,09% | 3,17% | - | US$3.853,51 | - |
| 5075 |  The Big Five Token BFT | US$0,0001062 | 6,26% | 5,84% | - | US$3.876,34 | - |
| 5076 |  Peak Token PKTK | US$0,1740 | -8,41% | 0,00% | - | US$3.870,75 | - |
| 5077 |  Falcon FLN | US$0,0003088 | 4,99% | 6,83% | - | US$3.865,86 | - |
| 5078 |  bZx Protocol BZRX | US$0,09632 | 7,80% | 87,36% | - | US$3.364,15 | - |
| 5079 |  QoWatt QWT | US$0,008564 | 4,83% | 11,39% | - | US$3.852,63 | - |
| 5080 |  Amazy Move Token AMT | US$0,02872 | -0,77% | -4,98% | - | US$3.839,04 | - |
| 5081 |  ORE Token ORE | US$0,000000000078 | -3,75% | 16,06% | - | US$3.821,90 | - |
| 5082 |  Seba SEBA | US$0,001290 | 0,01% | 0,03% | - | US$3.819,86 | - |
| 5083 |  Wrapped Star WSTR | US$3.863,44 | 0,72% | 16,46% | - | US$3.798,09 | - |
| 5084 |  DEI DEI | US$0,2989 | 2,12% | -18,49% | - | US$3.769,89 | - |
| 5085 |  Urfaspor Token URFA | US$0,1685 | -5,11% | -0,60% | - | US$3.296,29 | - |
| 5086 |  Citizen Finance V2 CIFI | US$0,04527 | 0,93% | 2,11% | - | US$3.769,38 | - |
| 5087 |  Sheesha Finance Polygon MSHEESHA | US$0,002349 | 3,16% | 100,74% | - | US$3.769,00 | - |
| 5088 |  Shepherd Inu SINU | US$0,1051 | 58,94% | 102,86% | - | US$3.137,54 | - |
| 5089 |  Rizespor Token RIZE | US$0,2170 | -1,93% | 10,29% | - | US$3.738,15 | - |
| 5090 |  PANDAINU PWT | US$0,000003047 | 1,92% | -35,96% | - | US$3.735,20 | - |
| 5091 |  AshSwap ASH | US$0,05738 | 3,13% | 10,83% | - | US$3.730,45 | - |
| 5092 |  CZodiac Stabletoken CZUSD | US$0,9632 | -1,02% | -3,39% | - | US$3.666,33 | - |
| 5093 |  Windfall Token WFT | US$0,09512 | 8,00% | 4,97% | - | US$3.693,22 | - |
| 5094 |  BattleFly GFLY | US$2,17 | 2,40% | -8,85% | - | US$3.691,61 | - |
| 5095 |  Allbridge ABR | US$0,2219 | 0,79% | -4,66% | - | US$2.667,37 | - |
| 5096 |  iShares Silver Trust Defichain DSLV | US$12,50 | -0,23% | -0,49% | - | US$3.690,20 | - |
| 5097 |  Ratscoin RATS | US$0,000000000262 | 7,99% | 10,47% | - | US$3.661,64 | - |
| 5098 |  OneSwap DAO Token ONES | US$0,1688 | -0,11% | 1,44% | - | US$3.639,10 | - |
| 5099 |  Turtles Token TRTLS | US$0,04680 | 7,15% | 161,58% | - | US$3.542,64 | - |
| 5100 |  Page Network PGX | US$0,03001 | 0,01% | 0,03% | - | US$3.551,03 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.