Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Bidao BID | US$0,001087 | 2,45% | -4,54% | - | US$2.306,60 | - |
| 5252 |  Fantom Libero Financial FLIBERO | US$0,00001868 | 1,24% | 6,62% | - | US$2.294,86 | - |
| 5253 |  Bull Flag BFL | US$0,005948 | -0,22% | 35,80% | - | US$2.292,40 | - |
| 5254 |  Vetter Token VETTER | US$0,0007274 | 5,09% | 11,17% | - | US$2.163,32 | - |
| 5255 |  MetaFinance MF1 | US$0,01317 | -1,37% | -37,25% | - | US$2.279,38 | - |
| 5256 |  Defira (Cronos) FIRA | US$0,02987 | -0,38% | 2,88% | - | US$2.242,79 | - |
| 5257 |  CocktailBar COC | US$6,97 | 3,74% | 7,10% | - | US$2.276,51 | - |
| 5258 |  Sakaryaspor Token SKRY | US$0,1685 | 0,31% | 11,35% | - | US$2.275,47 | - |
| 5259 |  interBTC IBTC | US$18.204,64 | 2,86% | 7,81% | - | US$2.254,51 | - |
| 5260 |  LordToken LTT | US$0,006297 | 3,28% | 10,15% | - | US$2.084,58 | - |
| 5261 |  Frozen Walrus Share WSHARE | US$4,38 | -3,23% | -2,08% | - | US$2.248,49 | - |
| 5262 |  Folder Protocol FOL | US$0,01300 | 0,01% | 44,48% | - | US$2.203,04 | - |
| 5263 |  Vanspor Token VAN | US$0,1488 | -1,07% | 29,40% | - | US$2.236,65 | - |
| 5264 |  Mechanium MECHA | US$0,1385 | 0,35% | 2,79% | - | US$2.169,63 | - |
| 5265 |  Murasaki MURA | US$0,2400 | 0,01% | -19,60% | - | US$2.222,68 | - |
| 5266 |  AnteDAO ANTE | US$0,7161 | -0,19% | -3,38% | - | US$2.221,58 | - |
| 5267 |  Shitcoin STC | US$0,01334 | 10,84% | 20,66% | - | US$2.207,53 | - |
| 5268 |  Cricket Star Manager CSM | US$0,009934 | -0,20% | -1,91% | - | US$2.205,60 | - |
| 5269 |  ELLERIUM ELM | US$0,7766 | -4,90% | -1,95% | - | US$2.200,18 | - |
| 5270 |  Kephi Gallery KPHI | US$0,001369 | 2,70% | -22,17% | - | US$2.192,25 | - |
| 5271 |  Kokoswap KOKO | US$0,3990 | 0,01% | 0,53% | - | US$2.190,13 | - |
| 5272 |  Mexican Peso Tether MXNT | US$0,05252 | 0,31% | 1,60% | - | US$2.182,58 | - |
| 5273 |  Musk Gold MUSK | US$0,01147 | 0,12% | -0,31% | - | US$2.175,00 | - |
| 5274 |  MetaSetGO MSGO | US$0,006236 | 3,12% | 62,46% | - | US$2.168,96 | - |
| 5275 |  Ninneko (Mata) MATA | US$0,0001016 | 2,66% | 2,15% | - | US$2.106,79 | - |
| 5276 |  Sapphire SAPP | US$0,01360 | 0,26% | -15,73% | - | US$2.147,88 | - |
| 5277 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000016 | 4,55% | 11,96% | - | US$2.152,50 | - |
| 5278 |  UpDeFi UP | US$0,0001090 | -3,11% | -1,75% | - | US$2.149,33 | - |
| 5279 |  Erzurumspor Token ERZ | US$0,1605 | -0,99% | 12,00% | - | US$2.142,67 | - |
| 5280 |  Yofune Nushi KOYO | US$0,000001924 | -17,20% | -6,74% | - | US$2.136,37 | - |
| 5281 |  Amatsu-Mikaboshi MIKABOSHI | US$0,0000001123 | -5,58% | -8,39% | - | US$2.123,42 | - |
| 5282 |  Aavegotchi FUD FUD | US$0,001456 | -1,28% | -5,74% | - | US$2.120,16 | - |
| 5283 |  Compound Basic Attention Token CBAT | US$0,003879 | 3,54% | 11,52% | - | US$2.107,26 | - |
| 5284 |  Shiba Inu Pay SHIBAY | US$0,000000000087 | -2,19% | -31,69% | - | US$2.109,48 | - |
| 5285 |  Safemoon 1996 SM96 | US$0,02011 | 6,62% | -35,27% | - | US$2.050,11 | - |
| 5286 |  Puff PUFF | US$0,003365 | -5,80% | -17,32% | - | US$2.107,46 | - |
| 5287 |  CRYPTORG CTG | US$0,06849 | -0,52% | 5,60% | - | US$2.099,00 | - |
| 5288 |  BergerDoge BERGERDOGE | US$0,000000000001 | 3,65% | 36,91% | - | US$2.096,32 | - |
| 5289 |  AVNRich Token AVN | US$0,001205 | 0,85% | 6,99% | - | US$2.096,28 | - |
| 5290 |  Nusa NUSA | US$15,96 | 4,80% | 10,93% | - | US$2.079,95 | - |
| 5291 |  Laeeb Inu LAEEB | US$0,0001997 | -0,66% | 5,48% | - | US$2.079,23 | - |
| 5292 |  Crypto Cavemen Club CAVE | US$0,09234 | -0,16% | -15,02% | - | US$2.091,47 | - |
| 5293 |  DEXO DEXO | US$0,000003431 | -20,51% | -99,94% | - | US$2.076,68 | - |
| 5294 |  DEGEN Index DEGEN | US$0,6299 | 5,49% | 16,72% | - | US$2.070,83 | - |
| 5295 |  BattleForTEN BFT | US$0,000003129 | -42,31% | -1,01% | - | US$2.061,79 | - |
| 5296 |  Risecoin RSC | US$0,001132 | 2,06% | 5,14% | - | US$253,62 | - |
| 5297 |  CoinScan SCAN | US$0,005346 | 1,38% | 9,81% | - | US$2.053,48 | - |
| 5298 |  Hesman Shard HES | US$0,003390 | -13,22% | -7,34% | - | US$2.051,05 | - |
| 5299 |  SmarterCoin (SMRTr) SMRTR | US$0,00000006754 | 7,66% | 15,33% | - | US$2.049,64 | - |
| 5300 |  Cub Finance CUB | US$0,01865 | 1,74% | 4,13% | - | US$2.045,59 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.