Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Compound 0x CZRX | US$0,003414 | 4,69% | 10,14% | - | US$1.763,81 | - |
| 5352 |  Aura Network AURA | US$0,05110 | 2,34% | 2,05% | - | US$1.787,16 | - |
| 5353 |  Cinnamoon CIMO | US$0,00001757 | 2,38% | -27,32% | - | US$1.784,31 | - |
| 5354 |  UNIFEES FEES | US$0,009782 | 18,74% | 16,94% | - | US$1.782,20 | - |
| 5355 |  A4 Finance A4 | US$0,01205 | 0,21% | -5,42% | - | US$1.780,72 | - |
| 5356 |  Pollen Coin PCN | US$0,04101 | 0,02% | 0,02% | - | US$1.780,39 | - |
| 5357 |  delta.theta DLTA | US$0,01092 | 4,05% | 2,15% | - | US$1.777,86 | - |
| 5358 |  Koda Cryptocurrency KODA | US$0,00003463 | 4,88% | 10,32% | - | US$1.765,88 | - |
| 5359 |  BitCanna BCNA | US$0,01567 | 2,54% | 10,27% | - | US$1.729,15 | - |
| 5360 |  MonoMoney MONO | US$0,005059 | -1,69% | -4,41% | - | US$1.759,88 | - |
| 5361 |  PlayChip PLA | US$0,0001709 | 0,80% | -48,60% | - | US$1.751,83 | - |
| 5362 |  wanETH WANETH | US$1.284,37 | 1,49% | 5,96% | - | US$1.703,21 | - |
| 5363 |  Chintai CHEX | US$0,01428 | 1,41% | 4,38% | - | US$1.745,70 | - |
| 5364 |  Hummingbot HBOT | US$0,008740 | 11,93% | 24,18% | - | US$1.738,09 | - |
| 5365 |  PokerFI.Finance POKERFI | US$0,00006298 | 3,12% | 11,08% | - | US$1.726,04 | - |
| 5366 |  Ecowatt EWT | US$0,01256 | -9,76% | -31,72% | - | US$1.718,15 | - |
| 5367 |  MMSC PLATFORM MMSC | US$0,1097 | 6,30% | -14,76% | - | US$1.715,37 | - |
| 5368 |  Superalgos SA | US$0,004329 | 0,79% | 9,60% | - | US$1.726,32 | - |
| 5369 |  OEC BTC BTCK | US$17.031,90 | 0,57% | 2,72% | - | US$1.708,58 | - |
| 5370 |  RatBoy BSC WENTXN | US$0,006945 | 0,82% | 17,21% | - | US$1.710,10 | - |
| 5371 |  LORDS LORDS | US$0,06254 | 7,90% | 6,60% | - | US$1.705,44 | - |
| 5372 |  Summer SUMMER | US$0,004357 | 0,93% | -6,46% | - | US$1.736,11 | - |
| 5373 |  Staked NEAR STNEAR | US$1,90 | 4,87% | 27,69% | - | US$1.698,68 | - |
| 5374 |  Tuzlaspor Token TUZLA | US$0,1290 | -1,23% | 13,83% | - | US$1.692,35 | - |
| 5375 |  WardenSwap WAD | US$0,01244 | 2,18% | 5,14% | - | US$1.691,06 | - |
| 5376 |  G999 G999 | US$0,001835 | -0,33% | 7,60% | - | US$1.701,39 | - |
| 5377 |  Relaxable RELAX | US$0,00002513 | -3,79% | -40,50% | - | US$1.686,64 | - |
| 5378 |  Proof Of Apes POA | US$0,000001147 | 7,71% | -35,85% | - | US$1.680,61 | - |
| 5379 |  Luna Inu LINU | US$0,000000000786 | -0,91% | 14,94% | - | US$1.671,59 | - |
| 5380 |  ZenSports SPORTS | US$0,00002146 | 1,18% | 2,85% | - | US$1.669,98 | - |
| 5381 |  MetaQ METAQ | US$0,06000 | -3,22% | -31,02% | - | US$1.664,91 | - |
| 5382 |  Wettok Market WTO | US$0,03071 | -0,16% | -0,26% | - | US$1.667,02 | - |
| 5383 |  BOHR BR | US$0,09469 | 3,22% | 2,93% | - | US$1.666,51 | - |
| 5384 |  NutsDAO NUTS | US$0,2588 | -0,01% | 171,20% | - | US$1.826,48 | - |
| 5385 |  FIDELIS FDLS | US$0,0007430 | 48,31% | 37,88% | - | US$1.661,93 | - |
| 5386 |  MapMetrics MMAPS | US$0,002659 | -8,46% | -10,42% | - | US$1.653,01 | - |
| 5387 |  CryptoBharatCoin CBC | US$0,09650 | 0,01% | 0,03% | - | US$1.649,72 | - |
| 5388 |  Champion CHAM | US$1,79 | 9,02% | 28,89% | - | US$1.631,15 | - |
| 5389 |  ForthBox FBX | US$0,0009390 | -0,74% | -4,12% | - | US$1.650,44 | - |
| 5390 |  Shibaverse VERSE | US$0,003314 | 1,08% | 13,30% | - | US$1.638,91 | - |
| 5391 |  Crypto Royale ROY | US$0,005181 | 0,46% | 36,97% | - | US$1.637,67 | - |
| 5392 |  Fluffy Coin FLUF | US$0,0001360 | 9,97% | 21,67% | - | US$1.630,27 | - |
| 5393 |  Kuwa Oracle KUOR | US$0,00002362 | -1,31% | -5,52% | - | US$1.641,20 | - |
| 5394 |  Metria METR | US$10,57 | 3,03% | 4,19% | - | US$1.618,72 | - |
| 5395 |  MetaReset RESET | US$0,0003696 | -17,33% | -12,69% | - | US$1.615,83 | - |
| 5396 |  Rocket ROCKET | US$0,002155 | 6,44% | 98,37% | - | US$1.615,44 | - |
| 5397 |  BIZZCOIN BIZZ | US$0,005300 | 0,04% | 56,15% | - | US$1.607,39 | - |
| 5398 |  Hosky Token HOSKY | US$0,00000001903 | 0,06% | 25,40% | - | US$1.560,54 | - |
| 5399 |  ShibaInu Finance SHIF | US$0,000001764 | -4,87% | 0,00% | - | US$1.606,17 | - |
| 5400 |  Eifi FInance EIFI | US$0,006318 | 1,77% | -16,87% | - | US$1.602,87 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.