Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  YuzuSwap YUZU | US$0,004076 | 3,25% | 5,62% | - | US$2.724,65 | - |
| 5202 |  Defi Connect (new) DFC | US$0,0004689 | -1,52% | 0,00% | - | US$2.706,02 | - |
| 5203 |  Apollo Crypto DAO APOLLO | US$0,000002877 | -1,09% | -17,75% | - | US$5.053,33 | - |
| 5204 |  IOTEN IOTN | US$0,00004907 | 22,84% | 25,50% | - | US$2.687,02 | - |
| 5205 |  Bedrock ROCK | US$0,003906 | 0,64% | -27,38% | - | US$2.614,27 | - |
| 5206 |  NEXTEP NEXTEP | US$0,00003149 | 3,03% | -4,88% | - | US$2.655,64 | - |
| 5207 |  Univaults UNVT | US$0,0003687 | 4,62% | 20,59% | - | US$2.634,50 | - |
| 5208 |  MDB Plus MDB+ | US$1,26 | 5,02% | 4,51% | - | US$2.597,59 | - |
| 5209 |  Chihuahua Token CHH | US$0,000000000006 | 6,51% | 14,94% | - | US$2.594,73 | - |
| 5210 |  CortexDAO CXD | US$0,01296 | -0,37% | -2,06% | - | US$2.593,10 | - |
| 5211 |  888tron 888 | US$0,03495 | -0,89% | -1,98% | - | US$2.568,85 | - |
| 5212 |  Domestic collectors $DMC | US$0,01587 | 1,74% | -3,80% | - | US$2.570,52 | - |
| 5213 |  Moola Celo EUR mCEUR | US$1,07 | 0,63% | 0,56% | - | US$2.564,95 | - |
| 5214 |  XDoge Network XDOGE | US$0,000001511 | 2,44% | 5,62% | - | US$2.582,05 | - |
| 5215 |  Vexchange VEX | US$0,02002 | 2,67% | -12,37% | - | US$2.543,26 | - |
| 5216 |  Space Xmitter SX | US$1,12 | 23,27% | -15,52% | - | US$2.552,05 | - |
| 5217 |  Arro Social ARRO | US$0,0007890 | 2,49% | 132,81% | - | US$2.551,96 | - |
| 5218 |  Spring SPRING | US$0,007439 | -0,35% | 16,12% | - | US$2.581,10 | - |
| 5219 |  OpenSwap Optimism Token OPENX | US$0,02685 | 11,73% | 22,72% | - | US$2.534,04 | - |
| 5220 |  Mafagafo MAFA | US$0,004938 | 5,30% | -2,09% | - | US$2.513,39 | - |
| 5221 |  Galileo GALI | US$0,003601 | -2,11% | -11,07% | - | US$2.521,83 | - |
| 5222 |  NewB.Farm NEWB | US$4,18 | 3,38% | 7,38% | - | US$2.295,06 | - |
| 5223 |  Blox Token BLOX | US$0,03444 | 53,39% | 81,28% | - | US$2.520,02 | - |
| 5224 |  VicMove VIM | US$0,007721 | 5,83% | 7,75% | - | US$2.484,41 | - |
| 5225 |  Starfish OS IGT | US$0,04076 | -20,58% | -39,94% | - | US$2.483,59 | - |
| 5226 |  Echain Network ECT | US$0,002188 | -2,18% | -14,99% | - | US$2.476,89 | - |
| 5227 |  BOT BOT | US$0,003685 | 39,44% | 53,57% | - | US$2.473,54 | - |
| 5228 |  Bitmon BIT | US$0,0002081 | -57,12% | -10,84% | - | US$2.565,41 | - |
| 5229 |  Uniqly UNIQ | US$0,07891 | 5,34% | 8,35% | - | US$2.462,15 | - |
| 5230 |  Project Quantum QBIT | US$0,00002323 | 1,92% | -3,62% | - | US$2.458,71 | - |
| 5231 |  Phenix Finance (Polygon) PHNX | US$0,03093 | 2,29% | -1,03% | - | US$2.455,05 | - |
| 5232 |  Panther Protocol ZKP | US$0,02188 | -0,05% | -5,68% | - | US$2.443,33 | - |
| 5233 |  Smart World Union SWU | US$0,04841 | 2,01% | -2,46% | - | US$2.420,92 | - |
| 5234 |  JPool Staked SOL (JSOL) JSOL | US$14,94 | 6,61% | 39,34% | - | US$2.393,09 | - |
| 5235 |  Martin Shkreli Inu MSI | US$0,000001765 | 1,74% | 112,96% | - | US$313,78 | - |
| 5236 |  Proof Of Memes ETH2.0 | US$0,00000006313 | 6,47% | 2,64% | - | US$2.404,60 | - |
| 5237 |  StrongNode Edge SNE | US$0,00001918 | -2,09% | 6,34% | - | US$2.400,55 | - |
| 5238 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003895 | 0,45% | -2,20% | - | US$2.338,65 | - |
| 5239 |  Aptoge APTOGE | US$0,01496 | -12,39% | 7,70% | - | US$2.380,57 | - |
| 5240 |  Advantis ADVT | US$0,000003215 | 0,99% | -10,03% | - | US$2.366,71 | - |
| 5241 |  WanSwap WASP | US$0,001809 | 1,04% | -12,12% | - | US$2.359,06 | - |
| 5242 |  Dcoin Token DT | US$0,003994 | -0,10% | -2,37% | - | US$2.368,20 | - |
| 5243 |  GreenTrust GNT | US$0,000000004271 | 12,15% | 29,24% | - | US$2.350,73 | - |
| 5244 |  Mindsync MAI | US$0,006059 | -99,39% | 8,15% | - | US$2.338,62 | - |
| 5245 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$413,68 | 0,89% | -0,64% | - | US$2.348,23 | - |
| 5246 |  BLOCK-E BLOCK-E | US$0,2454 | -10,33% | 30,37% | - | US$2.321,66 | - |
| 5247 |  The LoveChain LOV | US$0,02182 | 3,74% | 0,74% | - | US$2.310,92 | - |
| 5248 |  DRIVEZ DRIV | US$0,001135 | -6,00% | 11,17% | - | US$2.316,75 | - |
| 5249 |  PooCoin POOCOIN | US$0,2970 | 5,15% | 13,79% | - | US$2.318,56 | - |
| 5250 |  Tales of Xtalnia XTAL | US$0,3117 | -0,29% | -11,34% | - | US$2.322,70 | - |
Tabel di atas menampilkan halaman 105 dari total 178 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.