Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  LoopSwap LSWAP | US$0,0006056 | -0,59% | -1,59% | - | US$2.044,05 | - |
| 5302 |  Luniverse LUNI | US$0,001115 | 2,67% | 8,67% | - | US$2.032,06 | - |
| 5303 |  My Liquidity Partner MLP | US$0,008922 | -2,87% | -3,29% | - | US$2.040,15 | - |
| 5304 |  Dog Collar COLLAR | US$0,000000002009 | 6,52% | 5,07% | - | US$2.033,88 | - |
| 5305 |  Crosschain IOTX CIOTX | US$0,02356 | 4,10% | 10,53% | - | US$1.540,89 | - |
| 5306 |  Maximus TRIO TRIO | US$0,02357 | -1,96% | 19,27% | - | US$2.031,10 | - |
| 5307 |  Winter WINTER | US$0,005549 | 1,74% | -8,86% | - | US$2.072,12 | - |
| 5308 |  The Crypto You MILK | US$0,000007445 | 1,14% | 16,09% | - | US$2.024,78 | - |
| 5309 |  Hulk Inu HULK | US$0,00000002593 | 15,70% | 30,20% | - | US$2.024,28 | - |
| 5310 |  Shambala BALA | US$0,000000000197 | -15,99% | -44,36% | - | US$2.018,00 | - |
| 5311 |  Yield Yak YAK | US$216,90 | 2,34% | 10,74% | - | US$2.012,42 | - |
| 5312 |  Cylum Finance CYM | US$0,000008031 | 22,97% | 33,24% | - | US$2.010,81 | - |
| 5313 |  Quantfury Token QTF | US$8,85 | 0,71% | 0,92% | - | US$2.006,05 | - |
| 5314 |  Hxro HXRO | US$0,07604 | 2,78% | 38,45% | - | US$2.004,81 | - |
| 5315 |  Baby WOJ BWJ | US$0,00001667 | 2,42% | 9,02% | - | US$2.005,21 | - |
| 5316 |  TEN TENFI | US$0,009477 | 3,08% | 7,21% | - | US$1.786,01 | - |
| 5317 |  Maximus LUCKY LUCKY | US$0,02284 | -2,31% | 18,06% | - | US$1.998,65 | - |
| 5318 |  MyBricks $BRICKS | US$0,0009363 | 3,31% | -1,06% | - | US$1.692,07 | - |
| 5319 |  Moonscape MSCP | US$0,0003294 | 1,87% | 1,76% | - | US$592,57 | - |
| 5320 |  Plant Empires PEFI | US$0,002960 | -3,60% | -10,39% | - | US$1.996,36 | - |
| 5321 |  USD mars USDm | US$0,5016 | -0,50% | 9,13% | - | US$1.978,45 | - |
| 5322 |  bitcastle CASTLE | US$0,0003416 | 4,23% | -17,82% | - | US$1.961,74 | - |
| 5323 |  R34P R34P | US$60,41 | 1,88% | 6,66% | - | US$1.959,16 | - |
| 5324 |  ONINO ONI | US$0,01928 | 3,36% | 2,75% | - | US$1.789,49 | - |
| 5325 |  X Doge X | US$0,00000001263 | 3,69% | -8,34% | - | US$1.936,80 | - |
| 5326 |  Triathon GEON | US$0,001076 | -1,22% | -10,91% | - | US$1.933,42 | - |
| 5327 |  Clear Water $CLEAR | US$0,00003150 | 14,80% | 32,84% | - | US$1.927,53 | - |
| 5328 |  Devour DPAY | US$0,006587 | 1,72% | 0,76% | - | US$1.924,46 | - |
| 5329 |  DeFiHorse DFH | US$0,001008 | -2,57% | 11,75% | - | US$1.923,00 | - |
| 5330 |  Solidly SOLID | US$0,03549 | 0,79% | -12,09% | - | US$1.913,28 | - |
| 5331 |  MatsuSwap MATSUSWAP | US$0,0007143 | 4,75% | 134,17% | - | US$1.894,70 | - |
| 5332 |  Vetter Skylabs VSL | US$0,0002391 | 5,07% | 10,07% | - | US$1.879,78 | - |
| 5333 |  PoorPleb PP | US$0,000002819 | 7,33% | 48,79% | - | US$1.945,68 | - |
| 5334 |  Shardus ULT | US$0,2940 | 1,37% | 5,93% | - | US$1.870,25 | - |
| 5335 |  ALTER ALTER | US$0,04565 | 0,10% | 1,05% | - | US$1.870,92 | - |
| 5336 |  POW POW | US$0,01331 | -0,07% | 21,31% | - | US$1.980,80 | - |
| 5337 |  UwU Lend UWU | US$10,54 | 2,90% | 4,27% | - | US$1.855,94 | - |
| 5338 |  Pieme PIE | US$0,5459 | 2,18% | -11,13% | - | US$1.854,92 | - |
| 5339 |  KOLnet KOLNET | US$0,0001370 | -17,46% | -22,14% | - | US$1.763,70 | - |
| 5340 |  Superpower Squad ECG | US$0,009040 | 1,69% | -2,66% | - | US$1.836,06 | - |
| 5341 |  Dragon War DRAW | US$0,0006210 | -1,24% | -22,30% | - | US$1.614,85 | - |
| 5342 |  Fuse Dollar FUSD | US$0,9945 | -0,30% | 0,31% | - | US$1.823,18 | - |
| 5343 |  governance ZIL GZIL | US$5,08 | 15,14% | -24,91% | - | US$1.841,68 | - |
| 5344 |  The Youth Pay TYP | US$0,00004000 | -33,33% | -42,84% | - | US$1.445,99 | - |
| 5345 |  BlackPool BPT | US$0,2940 | 4,82% | 28,96% | - | US$1.816,78 | - |
| 5346 |  Cosmic Champs COSG | US$0,02816 | 3,15% | 2,61% | - | US$905,64 | - |
| 5347 |  Dot Dot Finance DDD | US$0,0009489 | 4,35% | -4,21% | - | US$1.809,04 | - |
| 5348 |  Vector Finance VTX | US$0,06946 | 3,77% | 12,41% | - | US$1.795,36 | - |
| 5349 |  Affinity AFNTY | US$0,000002925 | 5,31% | 10,13% | - | US$1.728,47 | - |
| 5350 |  Zeus Finance ZEUS | US$0,08157 | -1,78% | 7,72% | - | US$1.791,74 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.