Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Voltage VOLT | US$0,01329 | -3,98% | 22,68% | - | US$1.142,05 | - |
| 5502 |  Crypto Fight Club FIGHT | US$0,0007197 | 2,92% | 1,45% | - | US$718,33 | - |
| 5503 |  YUMMY YUMMY | US$0,000002123 | 0,32% | 29,21% | - | US$1.138,59 | - |
| 5504 |  Catoshi CZATS | US$0,02971 | 12,34% | 36,03% | - | US$1.138,52 | - |
| 5505 |  BYTZ BYTZ | US$0,0003305 | 1,00% | 1,20% | - | US$1.134,61 | - |
| 5506 |  MarX MARX | US$0,007738 | -15,43% | 0,82% | - | US$1.135,06 | - |
| 5507 |  Space Corsair Key SCK | US$0,01517 | 0,35% | -7,17% | - | US$1.133,69 | - |
| 5508 |  Aelin AELIN | US$1.004,44 | 3,15% | 11,55% | - | US$1.132,26 | - |
| 5509 |  Merchant Token MTO | US$0,03512 | 2,94% | 14,92% | - | US$1.131,75 | - |
| 5510 |  MonoX Protocol MONO | US$0,04570 | -6,15% | -9,12% | - | US$1.130,78 | - |
| 5511 |  CoinX CNX | US$0,009589 | 7,51% | 11,57% | - | US$1.127,59 | - |
| 5512 |  Hanzo HANZO | US$0,000000003863 | 4,83% | 11,69% | - | US$1.126,96 | - |
| 5513 |  Aquari AQUARI | US$0,0000009266 | 7,43% | 34,37% | - | US$1.126,26 | - |
| 5514 |  Graphene GFN | US$0,004178 | -9,39% | -7,97% | - | US$1.124,64 | - |
| 5515 |  Captain Inu CPTINU | US$0,000000000752 | -0,69% | -25,46% | - | US$1.123,26 | - |
| 5516 |  Octorand OCTO | US$0,2495 | 1,19% | 11,00% | - | US$1.115,55 | - |
| 5517 |  LakeViewMeta LVM | US$0,0004612 | 3,90% | -7,85% | - | US$1.118,75 | - |
| 5518 |  Sifu Vision SIFU | US$46,47 | -2,02% | -4,26% | - | US$1.115,76 | - |
| 5519 |  Mercor Finance MRCR | US$0,001630 | 21,83% | 11,97% | - | US$1.113,34 | - |
| 5520 |  SpritzMoon Crypto Token spritzmoon | US$0,00005477 | 0,41% | -39,06% | - | US$1.118,61 | - |
| 5521 |  Koinswap KST | US$0,0001099 | -4,04% | -10,11% | - | US$1.110,29 | - |
| 5522 |  ScarySwap.Io SCARYSWAP | US$0,00004400 | -4,34% | -11,98% | - | US$1.151,36 | - |
| 5523 |  Cairo Finance CAF | US$0,09625 | 4,14% | -4,59% | - | US$1.100,32 | - |
| 5524 |  Swing DAO SWING | US$0,00002466 | 44,05% | 78,87% | - | US$1.096,48 | - |
| 5525 |  EthereumMax EMAX | US$0,000000001493 | 6,74% | 0,74% | - | US$1.097,71 | - |
| 5526 |  Standard Euro sEURO | US$0,7962 | -1,19% | -3,64% | - | US$1.095,73 | - |
| 5527 |  AnimeSwap ANI | US$0,02113 | 7,88% | 12,39% | - | US$1.095,22 | - |
| 5528 |  bHIVE BHIVE | US$0,2726 | 2,39% | 6,16% | - | US$1.094,07 | - |
| 5529 |  VoxNET VXON | US$0,1746 | 4,82% | 6,89% | - | US$1.093,87 | - |
| 5530 |  Stake DAO CRV SDCRV | US$0,5726 | 4,49% | 10,36% | - | US$1.090,76 | - |
| 5531 |  CharityDAO CHD | US$0,05359 | 0,60% | -2,24% | - | US$1.102,29 | - |
| 5532 |  QANplatform QANX | US$0,00005508 | 12,26% | 9,69% | - | US$1.085,13 | - |
| 5533 |  Gary GARY | US$0,2283 | 5,71% | 35,96% | - | US$1.069,81 | - |
| 5534 |  Idle Ninja Online NINKY | US$0,0003327 | 5,36% | 4,41% | - | US$1.079,73 | - |
| 5535 |  Hivemapper HONEY | US$0,1186 | -1,76% | 65,00% | - | US$1.074,09 | - |
| 5536 |  NUDES NUDES | US$0,000000000373 | -0,31% | 1,75% | - | US$1.072,78 | - |
| 5537 |  Pandora Spirit PSR | US$0,7246 | -0,03% | 11,15% | - | US$1.068,30 | - |
| 5538 |  Decentral Games Governance (xDG) xDG | US$0,02529 | 5,14% | 7,96% | - | US$1.066,39 | - |
| 5539 |  Telefy TELE | US$0,001010 | 1,01% | 1,03% | - | US$1.060,38 | - |
| 5540 |  Wrapped Staked HEC WSHEC | US$35,92 | 1,92% | 1,64% | - | US$798,28 | - |
| 5541 |  Dot Finance PINK | US$0,004214 | 3,48% | 4,39% | - | US$1.042,89 | - |
| 5542 |  Open Rights Exchange ORE | US$0,007803 | 1,93% | 26,49% | - | US$1.038,00 | - |
| 5543 |  ELON BUYS TWITTER EBT | US$0,0000002253 | -1,43% | -20,20% | - | US$1.061,91 | - |
| 5544 |  HEADLINE HDL | US$0,02367 | 3,56% | 24,17% | - | US$1.026,11 | - |
| 5545 |  AmpleSwap AMPLE | US$0,0001938 | 5,32% | 10,04% | - | US$1.023,06 | - |
| 5546 |  Meeiro MEE | US$0,09559 | 1,70% | 5,88% | - | US$1.022,11 | - |
| 5547 |  Healium HLM | US$0,1486 | 0,19% | 1,15% | - | US$1.016,77 | - |
| 5548 |  Harmonylauncher HARL | US$0,0003040 | 1,00% | 2,73% | - | US$1.017,39 | - |
| 5549 |  MoonBeans BEANS | US$0,08573 | 1,53% | 32,14% | - | US$1.015,30 | - |
| 5550 |  Multiverse MVS | US$0,00007810 | -0,17% | -1,51% | - | US$1.010,68 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.