Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Moonarch.app MOONARCH | US$0,005765 | 5,02% | 13,03% | - | US$777,10 | - |
| 5652 |  NADA Protocol Token NADA | US$0,002400 | -11,11% | -8,62% | - | US$775,69 | - |
| 5653 |  Monster MST | US$0,03917 | 2,65% | 5,13% | - | US$726,85 | - |
| 5654 |  Himalayan Cat Coin HIMA | US$0,000001296 | 28,23% | 45,20% | - | US$773,52 | - |
| 5655 |  Polars POL | US$0,002767 | 4,09% | 4,62% | - | US$771,26 | - |
| 5656 |  ZOGI ZOGI | US$0,3826 | 3,52% | -2,78% | - | US$771,07 | - |
| 5657 |  ELYFI ELFI | US$0,008128 | -1,47% | -2,03% | - | US$768,11 | - |
| 5658 |  Digital Bank of Africa DBA | US$0,01107 | 10,14% | 17,81% | - | US$765,48 | - |
| 5659 |  BitSong BTSG | US$0,006282 | 2,16% | 7,09% | - | US$763,87 | - |
| 5660 |  SpankChain SPANK | US$0,007809 | -0,27% | -0,41% | - | US$765,10 | - |
| 5661 |  Roxe Cash ROC | US$0,007040 | -4,86% | -0,40% | - | US$763,24 | - |
| 5662 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006832 | 0,33% | -5,14% | - | US$753,28 | - |
| 5663 |  Widi Soul WSO | US$0,0002420 | 4,05% | 3,80% | - | US$781,47 | - |
| 5664 |  ElonDoge EDOGE | US$0,000000002383 | 7,09% | 10,10% | - | US$761,59 | - |
| 5665 |  Continuum World UM | US$0,002212 | 0,54% | -7,95% | - | US$761,27 | - |
| 5666 |  CRODEX CRX | US$1,98 | 1,17% | 9,08% | - | US$756,24 | - |
| 5667 |  RunBlox RUX | US$0,01106 | -0,70% | -4,38% | - | US$756,78 | - |
| 5668 |  CronosVerse VRSE | US$0,001427 | 5,18% | 14,71% | - | US$747,14 | - |
| 5669 |  Black Dragon Society BDS | US$0,00000008410 | 26,19% | -88,09% | - | US$741,88 | - |
| 5670 |  FANZY FX1 | US$0,00009810 | -18,25% | 4,79% | - | US$738,78 | - |
| 5671 |  MADworld UMAD | US$0,001531 | 1,56% | -10,26% | - | US$672,99 | - |
| 5672 |  CAD Coin CADC | US$0,7389 | 5,82% | -0,70% | - | US$738,11 | - |
| 5673 |  Voice Token VOICE | US$75,96 | 4,30% | 8,86% | - | US$736,46 | - |
| 5674 |  Tsuki no usagi GYOKUTO | US$0,00003609 | 14,57% | 14,23% | - | US$736,09 | - |
| 5675 |  CashBackPro CBP | US$0,8220 | -1,16% | -9,27% | - | US$732,52 | - |
| 5676 |  CryptoDrop JUICE | US$0,00003538 | 1,61% | 10,10% | - | US$727,80 | - |
| 5677 |  Mops MOPS | US$0,0000001231 | -1,58% | -0,46% | - | US$722,14 | - |
| 5678 |  Topshelf Finance LIQR | US$0,0002023 | 4,35% | 12,22% | - | US$570,13 | - |
| 5679 |  SokuSwap SOKU | US$0,002150 | 0,70% | 18,94% | - | US$719,40 | - |
| 5680 |  Swole Doge SWOLE | US$0,00001135 | -0,60% | 350,27% | - | US$724,43 | - |
| 5681 |  H2O PSDN | US$1,29 | 0,21% | 9,53% | - | US$717,19 | - |
| 5682 |  FUFU FUFU | US$0,0005489 | 6,72% | 7,53% | - | US$692,75 | - |
| 5683 |  PumpETH PETH | US$0,000001890 | 12,00% | 1,00% | - | US$708,69 | - |
| 5684 |  DAIN DAIN | US$0,001530 | 7,00% | -9,44% | - | US$672,78 | - |
| 5685 |  AtPay ATPAY | US$0,3251 | 14,88% | 12,78% | - | US$699,79 | - |
| 5686 |  MEDPING MPG | US$0,001941 | 2,52% | 6,75% | - | US$703,84 | - |
| 5687 |  Creator Protocol CRE | US$0,000000003873 | -32,99% | -38,83% | - | US$624,74 | - |
| 5688 |  ASH ASH | US$0,5454 | -0,10% | -11,36% | - | US$696,44 | - |
| 5689 |  HecoFi HFI | US$0,00005114 | 0,95% | -6,72% | - | US$694,25 | - |
| 5690 |  Metapocket METAPK | US$0,3194 | -0,16% | -5,17% | - | US$693,15 | - |
| 5691 |  Grape Network GRAPE | US$0,002137 | -1,39% | 29,28% | - | US$691,47 | - |
| 5692 |  DOLA Borrowing Right DBR | US$0,04695 | 0,50% | 2,57% | - | US$686,91 | - |
| 5693 |  Morpho Network MORPHO | US$0,004766 | -1,25% | -22,82% | - | US$686,71 | - |
| 5694 |  Blockster BXR | US$0,009555 | 1,31% | 3,53% | - | US$684,84 | - |
| 5695 |  ELONGATE ELONGATE | US$0,000000008082 | 4,91% | 8,81% | - | US$681,36 | - |
| 5696 |  Sacred Tails ST | US$0,0006092 | 4,68% | 2,59% | - | US$680,56 | - |
| 5697 |  Royal Gold RGOLD | US$0,02302 | 5,70% | 10,59% | - | US$678,96 | - |
| 5698 |  EverSAFU EVERSAFU | US$0,0002423 | -3,15% | -10,38% | - | US$677,72 | - |
| 5699 |  Unicap.finance UCAP | US$0,007548 | -1,71% | -5,54% | - | US$676,47 | - |
| 5700 |  StarLaunch STARS | US$0,01736 | 0,19% | -8,35% | - | US$677,71 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.