Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Orclands Metaverse ORC | US$0,001444 | 6,17% | 10,97% | - | US$567,78 | - |
| 5752 |  Setter Protocol SET | US$0,004742 | 5,72% | 20,60% | - | US$567,54 | - |
| 5753 |  RABBIT TECHNOLOGY RABBIT | US$0,0006639 | -8,25% | -88,83% | - | US$562,67 | - |
| 5754 |  Son of Doge SOD | US$0,0007594 | 3,52% | 5,27% | - | US$560,93 | - |
| 5755 |  Copycat Finance COPYCAT | US$0,005675 | 3,93% | 9,19% | - | US$559,06 | - |
| 5756 |  Flits FLS | US$0,01172 | -26,44% | -54,83% | - | US$557,17 | - |
| 5757 |  Piccolo Inu PINU | US$0,000000006290 | 1,91% | 7,37% | - | US$557,75 | - |
| 5758 |  Mars Network MARS | US$0,00003418 | 44,00% | -37,69% | - | US$560,46 | - |
| 5759 |  Adv3nturer Silver SILVER | US$0,000001419 | -19,83% | -35,62% | - | US$555,58 | - |
| 5760 |  Lumi Credits LUMI | US$0,005258 | 4,14% | -6,13% | - | US$549,74 | - |
| 5761 |  Web3 Doge WEB3 | US$0,000000008103 | 8,99% | -31,72% | - | US$553,39 | - |
| 5762 |  Golden Eagle GDE | US$0,0002382 | -3,39% | -10,91% | - | US$550,22 | - |
| 5763 |  BLOKPAD BPAD | US$0,0007441 | 4,32% | 13,49% | - | US$549,90 | - |
| 5764 |  Melody SGS | US$0,009759 | 2,95% | 2,94% | - | US$549,27 | - |
| 5765 |  TRONbetDice DICE | US$0,008158 | 2,32% | -4,88% | - | US$542,95 | - |
| 5766 |  Liquid Collectibles LICO | US$0,001536 | 4,84% | -4,88% | - | US$546,69 | - |
| 5767 |  BlockAura TBAC | US$2,26 | 0,82% | 3,34% | - | US$531,68 | - |
| 5768 |  NFTBooks NFTBS | US$0,000000000059 | 4,86% | 1,53% | - | US$544,71 | - |
| 5769 |  Tokerr TOKR | US$0,1569 | 8,53% | 8,77% | - | US$544,02 | - |
| 5770 |  Asgard Games ASG | US$0,0005914 | -1,45% | -16,68% | - | US$543,90 | - |
| 5771 |  Vira-lata Finance REAU | US$0,000000001676 | 6,89% | 17,66% | - | US$540,25 | - |
| 5772 |  Bitcashpay (new) BCP | US$0,0009485 | -7,27% | 14,61% | - | US$538,95 | - |
| 5773 |  Metamall MALL | US$0,00006044 | -0,12% | 2,92% | - | US$537,40 | - |
| 5774 |  Planet AQUA | US$40,52 | 5,43% | 9,99% | - | US$537,01 | - |
| 5775 |  Quidax Token QDX | US$0,004542 | 4,38% | -10,28% | - | US$536,93 | - |
| 5776 |  OEC FIL FILK | US$3,42 | 3,48% | 10,00% | - | US$527,93 | - |
| 5777 |  Flash Technologies FLASH | US$0,0001571 | 2,48% | 20,71% | - | US$534,20 | - |
| 5778 |  Soccer Galaxy SOG | US$0,0002818 | 2,98% | -26,71% | - | US$534,04 | - |
| 5779 |  Gabur GBR | US$0,07452 | 1,63% | -1,53% | - | US$532,83 | - |
| 5780 |  VENO VENO | US$0,000000000000 | 6,70% | 16,75% | - | US$530,21 | - |
| 5781 |  DUKE INU TOKEN DUKE | US$0,0000002367 | 3,94% | 4,99% | - | US$528,34 | - |
| 5782 |  OB Token OBT | US$0,01381 | 3,42% | 8,38% | - | US$528,23 | - |
| 5783 |  UCROWDME UCM | US$0,0001711 | -2,50% | 1,24% | - | US$517,65 | - |
| 5784 |  OOGI OOGI | US$0,000004143 | -7,12% | 24,88% | - | US$527,57 | - |
| 5785 |  xMATIC XMATIC | US$0,8394 | 7,23% | 11,51% | - | US$526,97 | - |
| 5786 |  Ainu Token AINU | US$0,000000000000 | 14,66% | -5,06% | - | US$526,21 | - |
| 5787 |  AGOV (ANSWER Governance) AGOV | US$0,004192 | 7,19% | 1,90% | - | US$524,81 | - |
| 5788 |  Point Network POINT | US$0,03190 | -6,45% | 2,93% | - | US$524,48 | - |
| 5789 |  Arnoya classic ARNC | US$0,01460 | -75,23% | -75,22% | - | US$523,85 | - |
| 5790 |  Protofi PROTO | US$0,0001199 | 2,10% | 4,04% | - | US$495,36 | - |
| 5791 |  Baby Bali BB | US$0,000000000165 | 3,82% | 1,17% | - | US$520,39 | - |
| 5792 |  Ethereum Meta ETHM | US$0,000000000021 | -10,13% | -10,90% | - | US$581,93 | - |
| 5793 |  ParaState STATE | US$0,005058 | 0,76% | -0,80% | - | US$518,21 | - |
| 5794 |  Hiroki HIRO | US$0,00001672 | 3,18% | 8,65% | - | US$518,05 | - |
| 5795 |  Evoverse Power EPW | US$0,001881 | -0,61% | -4,13% | - | US$395,31 | - |
| 5796 |  Iris Ecosystem IRISTOKEN | US$0,001042 | 3,47% | 5,99% | - | US$517,64 | - |
| 5797 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002385 | 4,35% | 6,30% | - | US$517,60 | - |
| 5798 |  IjasCoin IJC | US$0,00003104 | 141,55% | 38,36% | - | US$513,40 | - |
| 5799 |  CZshares CZSHARES | US$1,01 | 3,09% | -1,12% | - | US$515,11 | - |
| 5800 |  CZbnb CZBNB | US$12,35 | 16,11% | 42,96% | - | US$514,72 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.