Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Shoppi Coin SHOP | US$0,00009313 | -8,21% | -19,49% | - | US$451,21 | - |
| 5852 |  AlgoStake STKE | US$0,001343 | 2,70% | 16,82% | - | US$446,67 | - |
| 5853 |  Poopsicle POOP | US$0,0008078 | 6,79% | 59,94% | - | US$447,36 | - |
| 5854 |  Masterpiece Maker MAMA | US$0,000004300 | 5,30% | 8,08% | - | US$105,81 | - |
| 5855 |  Kostren Finance KTN | US$31,48 | 13,50% | -31,32% | - | US$444,16 | - |
| 5856 |  GamiFi.GG GMI | US$0,00007368 | 8,90% | -7,87% | - | US$443,92 | - |
| 5857 |  SaucerSwap SAUCE | US$0,02186 | -4,37% | -1,42% | - | US$443,59 | - |
| 5858 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000006 | 18,25% | -14,52% | - | US$443,23 | - |
| 5859 |  MetaRare MTRA | US$0,06200 | -4,61% | -20,49% | - | US$442,95 | - |
| 5860 |  Manga Token $MANGA | US$0,00001960 | -6,22% | -4,60% | - | US$442,48 | - |
| 5861 |  Alpha Capital (New) ACAP | US$0,0001073 | -0,58% | 6,71% | - | US$441,54 | - |
| 5862 |  Tesseract TESS | US$0,0001469 | 1,62% | -1,04% | - | US$441,09 | - |
| 5863 |  Endless Board Game ENG | US$0,0008230 | -10,89% | -41,44% | - | US$440,99 | - |
| 5864 |  Zugacoin SZCB | US$0,04055 | 8,43% | 2,68% | - | US$439,27 | - |
| 5865 |  StaySAFU SAFU | US$4,17 | 9,24% | 18,89% | - | US$438,54 | - |
| 5866 |  MetaMate MTM | US$0,0003202 | 2,34% | -13,00% | - | US$437,25 | - |
| 5867 |  Obortech OBOT | US$0,006989 | 21,67% | 25,22% | - | US$435,83 | - |
| 5868 |  Juicebox JBX | US$0,001482 | -3,53% | 30,98% | - | US$435,83 | - |
| 5869 |  DarkMatter DMT | US$0,01077 | 15,20% | -20,37% | - | US$434,36 | - |
| 5870 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004147 | 4,93% | 2,37% | - | US$398,20 | - |
| 5871 |  Football INU FOOTBALL | US$0,000000000000 | 7,98% | -91,35% | - | US$434,02 | - |
| 5872 |  Sincere Doge SDOGE | US$0,000000000002 | 5,22% | 10,20% | - | US$431,03 | - |
| 5873 |  Shib Army SHIBARMY | US$0,000000002807 | 7,41% | 14,31% | - | US$428,77 | - |
| 5874 |  Boryoku Dragonz BOKU | US$0,04307 | 0,58% | 15,22% | - | US$427,69 | - |
| 5875 |  Fantom Oasis FTMO | US$0,004250 | -0,21% | -0,85% | - | US$404,37 | - |
| 5876 |  AVME AVME | US$0,01050 | 0,48% | 7,66% | - | US$426,45 | - |
| 5877 |  HerityNetwork HER | US$0,01192 | 4,87% | 11,05% | - | US$423,54 | - |
| 5878 |  DEFY DEFY | US$0,006222 | -0,09% | -8,88% | - | US$423,21 | - |
| 5879 |  BlockBlend BBL | US$0,009275 | 5,99% | 13,47% | - | US$419,28 | - |
| 5880 |  HeroPark HP | US$0,0003872 | 5,19% | 11,30% | - | US$418,26 | - |
| 5881 |  Wakanda Inu WKD | US$0,000000006243 | 5,21% | 10,75% | - | US$418,74 | - |
| 5882 |  Joltify JOLT | US$0,08900 | 0,01% | 4,61% | - | US$417,68 | - |
| 5883 |  PulseDoge PULSEDOGE | US$0,001738 | 3,30% | -2,94% | - | US$417,32 | - |
| 5884 |  Dragon Crypto Argenti DCAR | US$0,07497 | 0,35% | -2,71% | - | US$416,49 | - |
| 5885 |  Sphynx BSC SPHYNX | US$0,001356 | 5,77% | 37,14% | - | US$430,38 | - |
| 5886 |  H2Finance YFIH2 | US$0,4857 | 6,40% | 6,35% | - | US$395,73 | - |
| 5887 |  Flokimooni FLOKIM | US$0,00000007019 | 6,43% | 14,13% | - | US$409,96 | - |
| 5888 |  Crypto Classic CRC | US$0,01025 | 10,75% | 39,40% | - | US$409,20 | - |
| 5889 |  Very Special Dragon VITO | US$0,00009339 | 11,95% | -91,18% | - | US$408,93 | - |
| 5890 |  Happiness Token HPS | US$0,2315 | 10,67% | 29,09% | - | US$408,14 | - |
| 5891 |  PayRue (Propel) PROPEL | US$0,000007799 | 7,43% | -1,75% | - | US$406,77 | - |
| 5892 |  GaStream GSTRM | US$0,00008940 | -11,10% | 4,15% | - | US$405,11 | - |
| 5893 |  IMMOPET Token IMPT | US$0,01888 | 3,97% | -5,57% | - | US$404,66 | - |
| 5894 |  DigiMetaverse DGMV | US$0,01613 | 4,98% | -12,72% | - | US$403,27 | - |
| 5895 |  Doont Buy DBUY | US$0,001590 | 1,74% | 2,20% | - | US$402,41 | - |
| 5896 |  Axion AXN | US$0,000007832 | -1,46% | -17,27% | - | US$401,54 | - |
| 5897 |  Algory Project ALG | US$0,04263 | 5,02% | 35,93% | - | US$399,75 | - |
| 5898 |  Dx Spot DXS | US$0,00007877 | 0,42% | -3,62% | - | US$399,10 | - |
| 5899 |  Based Finance BASED | US$0,03559 | 3,29% | 60,88% | - | US$375,90 | - |
| 5900 |  KingSpeed KSC | US$0,001760 | -1,43% | -5,60% | - | US$395,28 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.