Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  EDGE Activity Token EAT | US$0,01172 | -11,64% | -7,79% | - | US$1.366,98 | - |
| 5452 |  PackagePortal PORT | US$0,05378 | 14,52% | 15,12% | - | US$1.389,67 | - |
| 5453 |  Dead Knight Metaverse DKM | US$0,00005954 | 0,91% | -0,74% | - | US$1.364,83 | - |
| 5454 |  Fountain Protocol FTP | US$0,0006899 | 0,36% | 8,09% | - | US$1.363,88 | - |
| 5455 |  Stabledoc SDT | US$0,003528 | 1,92% | 8,69% | - | US$1.346,88 | - |
| 5456 |  Shiba Interstellar SHINT | US$0,000000000126 | 22,67% | 96,52% | - | US$1.351,61 | - |
| 5457 |  Akita Inu AKTA | US$0,0008703 | -3,99% | 53,43% | - | US$1.342,62 | - |
| 5458 |  USD Open Dollar USDO | US$0,1195 | 12,05% | 25,29% | - | US$1.131,05 | - |
| 5459 |  Alpha Shares (New) $ALPHA | US$0,3093 | -1,33% | -5,78% | - | US$1.340,21 | - |
| 5460 |  Metaverse Exchange METACEX | US$0,00005835 | 18,66% | 25,46% | - | US$1.337,22 | - |
| 5461 |  MAIN MAIN | US$0,001933 | 8,18% | 19,53% | - | US$1.323,63 | - |
| 5462 |  Nelore Coin NLC | US$0,005080 | 3,59% | 54,36% | - | US$1.322,28 | - |
| 5463 |  Frenchie Network FREN | US$0,0000001364 | 19,11% | 24,06% | - | US$1.312,17 | - |
| 5464 |  Multi-Chain Capital (new) MCC | US$0,0000005087 | 1,35% | 5,12% | - | US$1.321,22 | - |
| 5465 |  Ark Rivals ARKN | US$0,0008660 | -2,14% | 15,34% | - | US$1.320,24 | - |
| 5466 |  Monstock MON | US$0,0004209 | 1,41% | -4,18% | - | US$1.275,17 | - |
| 5467 |  NFTshootout SHOO | US$0,000000001367 | 0,95% | -6,18% | - | US$1.315,67 | - |
| 5468 |  Socaverse SOCA | US$0,00000005259 | 6,94% | 1,49% | - | US$1.313,26 | - |
| 5469 |  Jigen JIG | US$0,001205 | 17,98% | 15,76% | - | US$1.308,54 | - |
| 5470 |  Swiss NFT Fund SWISSNFTFUND | US$0,00006668 | 3,31% | -13,31% | - | US$1.287,96 | - |
| 5471 |  Howl City HWL | US$0,000007731 | 23,16% | -69,77% | - | US$1.283,24 | - |
| 5472 |  Consensus Cell Network ECELL | US$0,005670 | -0,87% | 14,34% | - | US$1.255,60 | - |
| 5473 |  Jaiho Crypto JAIHO | US$0,001500 | 2,89% | -2,30% | - | US$1.277,43 | - |
| 5474 |  impactMarket PACT | US$0,001081 | -2,56% | 20,13% | - | US$1.264,71 | - |
| 5475 |  Ape In Records AIR | US$0,0002330 | 1,96% | 0,00% | - | US$1.260,82 | - |
| 5476 |  stake.link SDL | US$0,2635 | 4,17% | 13,27% | - | US$1.259,24 | - |
| 5477 |  The Flash Currency TFC | US$0,00003093 | 1,48% | 2,85% | - | US$1.258,03 | - |
| 5478 |  Kintsugi BTC KBTC | US$20.607,03 | 2,17% | 8,27% | - | US$1.253,03 | - |
| 5479 |  Shibking Inu SHIBKING | US$0,000000000631 | 7,33% | 12,76% | - | US$1.244,62 | - |
| 5480 |  CorgiCoin CORGI | US$0,00003104 | 4,14% | 14,12% | - | US$1.232,65 | - |
| 5481 |  Artex ARTEX | US$0,001255 | -0,67% | 3,44% | - | US$1.225,92 | - |
| 5482 |  The People's Coin PEEPS | US$0,000000003701 | 1,76% | 7,12% | - | US$1.222,48 | - |
| 5483 |  Life DAO LF | US$3,85 | -26,14% | -27,33% | - | US$1.211,78 | - |
| 5484 |  Cryptounit CRU | US$0,002011 | 0,01% | 0,03% | - | US$1.219,89 | - |
| 5485 |  FRZSwap FRZW | US$0,00006081 | 7,21% | 4,99% | - | US$1.266,86 | - |
| 5486 |  NEMO NEMO | US$0,09962 | -0,58% | -1,49% | - | US$1.200,24 | - |
| 5487 |  MEGAWEAPON $WEAPON | US$0,3469 | 0,76% | 7,99% | - | US$1.199,27 | - |
| 5488 |  HODL HODL | US$0,000000001723 | 5,18% | 10,98% | - | US$1.196,05 | - |
| 5489 |  TrustNFT TRUSTNFT | US$0,0002539 | -0,13% | 13,02% | - | US$1.195,40 | - |
| 5490 |  PMG Coin PMG | US$0,0006050 | -3,96% | -2,39% | - | US$1.194,13 | - |
| 5491 |  Adalend ADAL | US$0,003103 | 6,61% | 7,49% | - | US$1.189,18 | - |
| 5492 |  Teh Golden One GOLD 1 | US$0,00005463 | 0,94% | 13,25% | - | US$1.177,90 | - |
| 5493 |  Kineko KNK | US$0,1609 | 0,91% | 3,30% | - | US$1.180,67 | - |
| 5494 |  Hare Plus HARE PLUS | US$0,000000000042 | 24,01% | 123,24% | - | US$1.166,90 | - |
| 5495 |  SolChicks Shards SHARDS | US$0,0007266 | -7,85% | -12,11% | - | US$1.155,80 | - |
| 5496 |  FLEX FLEX | US$0,05732 | -6,03% | -0,06% | - | US$1.183,81 | - |
| 5497 |  Insureum ISR | US$0,003171 | -6,25% | 4,10% | - | US$1.154,96 | - |
| 5498 |  Transhuman Coin THC | US$0,0001524 | 3,01% | 12,69% | - | US$1.152,89 | - |
| 5499 |  Reach DAO READ | US$0,0006499 | 4,52% | 20,11% | - | US$1.145,87 | - |
| 5500 |  Betero BTE | US$0,002227 | 3,33% | 8,42% | - | US$1.144,51 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.