Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  BTS Chain BTSC | US$0,002000 | -13,04% | -25,91% | - | US$1.593,91 | - |
| 5402 |  The Parallel PRL | US$0,005479 | -1,25% | -9,20% | - | US$1.589,61 | - |
| 5403 |  Honey HNY | US$2,83 | -1,49% | -7,55% | - | US$1.575,40 | - |
| 5404 |  LimoCoin Swap LMCSWAP | US$0,003153 | 3,18% | -2,31% | - | US$1.560,75 | - |
| 5405 |  Adventurer Gold GOLD | US$0,008860 | -16,00% | -0,69% | - | US$1.559,25 | - |
| 5406 |  Zada ZADA | US$0,0000003589 | 0,47% | -0,10% | - | US$1.552,22 | - |
| 5407 |  Mouse Haunt Token MHT | US$0,03675 | -0,77% | -6,50% | - | US$1.546,99 | - |
| 5408 |  Continuum Finance CTN | US$0,04810 | 2,92% | -83,33% | - | US$1.546,70 | - |
| 5409 |  EverETH EVERETH | US$0,000000001498 | 5,76% | 32,80% | - | US$1.538,29 | - |
| 5410 |  EQ9 EQ9 | US$0,001080 | 8,01% | 10,23% | - | US$1.534,95 | - |
| 5411 |  Bitratoken BITRA | US$0,001549 | -16,33% | -9,39% | - | US$1.531,03 | - |
| 5412 |  Animverse ANM | US$0,0008027 | -12,27% | -16,73% | - | US$1.521,96 | - |
| 5413 |  dHealth DHP | US$0,003671 | 46,79% | -16,55% | - | US$1.521,30 | - |
| 5414 |  Milky Token MILKY | US$0,0002134 | 1,99% | 8,17% | - | US$1.519,55 | - |
| 5415 |  My Farm MFT | US$0,001290 | -3,00% | -25,41% | - | US$1.512,32 | - |
| 5416 |  MEME KONG MKONG | US$0,03135 | 2,63% | -6,95% | - | US$1.505,49 | - |
| 5417 |  METAVILL MV | US$0,0002357 | 1,91% | -1,50% | - | US$1.505,28 | - |
| 5418 |  MetaPlayers.gg FPS | US$0,003204 | 4,94% | 11,28% | - | US$1.495,13 | - |
| 5419 |  Wrapped Accumulate WACME | US$0,04167 | -1,43% | 6,18% | - | US$1.488,36 | - |
| 5420 |  GreenZoneX GZX | US$0,00005949 | 18,00% | 2,81% | - | US$1.484,27 | - |
| 5421 |  Qawalla QWLA | US$0,7265 | 4,37% | 10,81% | - | US$1.476,08 | - |
| 5422 |  Uniform Fiscal Object UFO | US$0,0002333 | 11,13% | 7,94% | - | US$1.468,94 | - |
| 5423 |  Bridge$ BRG.X | US$0,01594 | 2,01% | 9,49% | - | US$1.471,99 | - |
| 5424 |  Lux King Tech LKT | US$0,1512 | -1,94% | 2,34% | - | US$1.479,51 | - |
| 5425 |  Thought THT | US$0,008027 | -1,47% | 23,77% | - | US$1.456,13 | - |
| 5426 |  Pandorium PAN | US$0,001058 | -3,31% | 6,83% | - | US$1.457,13 | - |
| 5427 |  MOVE Network MOVD | US$0,0004830 | 10,28% | 12,62% | - | US$1.456,39 | - |
| 5428 |  Monsterra (MAG) MAG | US$0,001373 | 2,09% | 7,62% | - | US$1.470,37 | - |
| 5429 |  Ara Blocks ARA | US$0,001382 | 2,15% | 14,79% | - | US$1.389,54 | - |
| 5430 |  Baby Alvey BALVEY | US$0,0000002790 | -5,47% | -26,12% | - | US$1.430,59 | - |
| 5431 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$3,17 | 1,94% | 7,10% | - | US$1.430,18 | - |
| 5432 |  PolkaFantasy XP | US$0,05795 | 0,44% | 10,96% | - | US$1.429,93 | - |
| 5433 |  Web3 Game WEB3 | US$0,000000008407 | -1,05% | 13,85% | - | US$1.428,36 | - |
| 5434 |  OPX Finance OPX | US$1,23 | -1,02% | -18,09% | - | US$1.425,14 | - |
| 5435 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01444 | 14,35% | -1,61% | - | US$1.468,48 | - |
| 5436 |  Zelda Inu ZLDA | US$0,005112 | 4,54% | 13,23% | - | US$1.418,52 | - |
| 5437 |  VizslaSwap VIZSLASWAP | US$0,01639 | 5,33% | 11,98% | - | US$1.416,69 | - |
| 5438 |  Primal (new) PRM | US$0,001363 | 60,04% | 76,51% | - | US$1.411,23 | - |
| 5439 |  Shopdi SHOD | US$0,1368 | -1,84% | -3,57% | - | US$1.404,38 | - |
| 5440 |  FastSwap (BSC) FAST | US$0,0003939 | 1,08% | -3,56% | - | US$1.403,77 | - |
| 5441 |  Lumiii LUMIII | US$0,003767 | -0,86% | -5,45% | - | US$1.394,26 | - |
| 5442 |  RFOX Finance VFOX | US$0,08542 | 7,14% | 4,66% | - | US$730,97 | - |
| 5443 |  Charlie Finance CHT | US$0,00001765 | 5,67% | -6,38% | - | US$1.385,85 | - |
| 5444 |  Ghost Trader GTR | US$0,01909 | 6,84% | 14,63% | - | US$1.376,13 | - |
| 5445 |  Light DeFi LIGHT | US$0,00009136 | 3,50% | 6,45% | - | US$1.381,36 | - |
| 5446 |  Netswap NETT | US$0,1420 | -2,73% | 6,80% | - | US$1.386,89 | - |
| 5447 |  Foundation FND | US$0,000004036 | 1,86% | 25,21% | - | US$1.194,22 | - |
| 5448 |  Zinari ZINA | US$0,00002300 | 0,02% | 0,02% | - | US$1.379,44 | - |
| 5449 |  GOLDEN REGENT INVESTMENT GRI | US$0,0009655 | 3,51% | 6,19% | - | US$1.377,21 | - |
| 5450 |  CronaSwap CRONA | US$0,0009646 | -5,57% | -10,64% | - | US$1.365,07 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.