Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Hive Dollar HBD | US$0,9950 | 2,94% | 1,82% | - | US$9.496,19 | - |
| 4702 |  Vaulteum VAULT | US$0,09275 | -22,88% | -67,07% | - | US$9.506,99 | - |
| 4703 |  Fautor FDM | US$0,01825 | 2,65% | 17,02% | - | US$9.490,29 | - |
| 4704 |  VARC VARC | US$0,0001709 | 0,80% | 2,80% | - | US$10.014,83 | - |
| 4705 |  Wolf Works DAO WLD | US$0,01099 | 1,09% | 7,98% | - | US$9.422,48 | - |
| 4706 |  Thunder Brawl THB | US$0,01999 | -31,94% | -31,52% | - | US$9.473,00 | - |
| 4707 |  Carnomaly CARR | US$0,0005400 | -9,99% | 0,03% | - | US$9.193,81 | - |
| 4708 |  Smartchem SMAC | US$0,007555 | -0,54% | 2,19% | - | US$10.106,23 | - |
| 4709 |  LAW TOKEN LAW | US$0,00007269 | -72,91% | -84,53% | - | US$9.315,47 | - |
| 4710 |  Arable Protocol ACRE | US$0,006556 | 5,23% | -11,81% | - | US$9.245,75 | - |
| 4711 |  NiftyPays NIFTY | US$0,002100 | -12,49% | 10,56% | - | US$9.225,03 | - |
| 4712 |  FitR FMT | US$0,005810 | -1,69% | -6,42% | - | US$9.229,43 | - |
| 4713 |  NextEarth NXTT | US$0,0009479 | -0,14% | 5,44% | - | US$10.071,94 | - |
| 4714 |  Sentre Protocol SNTR | US$0,001811 | 0,58% | 2,08% | - | US$9.155,31 | - |
| 4715 |  Polygen PGEN | US$0,0005061 | 4,30% | 9,30% | - | US$9.185,15 | - |
| 4716 |  Meta Dance MDT | US$0,008770 | -0,79% | -51,61% | - | US$8.948,67 | - |
| 4717 |  Bursaspor Fan Token TMSH | US$0,001819 | -3,11% | -0,89% | - | US$9.119,24 | - |
| 4718 |  NitroShiba NISHIB | US$0,0009243 | 1,86% | 38,52% | - | US$9.108,13 | - |
| 4719 |  CUBE ITAMCUBE | US$0,06143 | 5,25% | 1,06% | - | US$9.070,66 | - |
| 4720 |  Changer CNG | US$0,07143 | 6,56% | 28,61% | - | US$9.026,54 | - |
| 4721 |  Xiglute Coin XGC | US$0,0000005000 | -10,71% | 35,17% | - | US$8.975,95 | - |
| 4722 |  TokenBot TKB | US$0,001523 | 21,55% | 27,12% | - | US$9.046,80 | - |
| 4723 |  Digihealth DGH | US$0,01195 | 2,14% | 53,64% | - | US$8.975,14 | - |
| 4724 |  Meta Kongz MKC | US$0,02717 | 6,66% | 30,23% | - | US$8.838,42 | - |
| 4725 |  Artificial Intelligence AI | US$0,00000009783 | 35,74% | 78,70% | - | US$8.898,52 | - |
| 4726 |  Coinary Token CYT | US$0,006462 | 2,70% | 45,12% | - | US$8.896,43 | - |
| 4727 |  AUX Coin AUX | US$0,05222 | 5,48% | 14,12% | - | US$8.889,81 | - |
| 4728 |  MetaRuffy MR | US$0,000004909 | 2,83% | 7,43% | - | US$8.834,87 | - |
| 4729 |  All in ALLIN | US$0,2693 | 32,71% | 1,78% | - | US$8.859,40 | - |
| 4730 |  UniX Gaming UNIX | US$0,04550 | -0,95% | -5,49% | - | US$8.848,75 | - |
| 4731 |  MXGP Fan Token MXGP | US$0,01910 | -2,26% | 8,98% | - | US$8.792,72 | - |
| 4732 |  Taxa Token TXT | US$0,001521 | 0,80% | 2,05% | - | US$8.437,49 | - |
| 4733 |  StepD STEPD | US$0,00001290 | 109,40% | 116,96% | - | US$8.753,28 | - |
| 4734 |  bHBD BHBD | US$1,00 | 0,68% | 1,19% | - | US$8.739,36 | - |
| 4735 |  MiraQle MQL | US$0,001011 | -35,05% | -15,27% | - | US$8.765,69 | - |
| 4736 |  Shibird SHIRD | US$0,00004719 | -13,37% | -47,59% | - | US$8.708,22 | - |
| 4737 |  Grape Finance GRAPE | US$0,06398 | 4,81% | 3,48% | - | US$8.628,70 | - |
| 4738 |  DODbase DODB | US$0,0004448 | 23,63% | 661,49% | - | US$8.312,23 | - |
| 4739 |  Cookies Protocol CP | US$0,0000001800 | -2,33% | -15,13% | - | US$8.531,88 | - |
| 4740 |  Me-in MEIN | US$2,92 | -0,06% | 1,61% | - | US$8.550,08 | - |
| 4741 |  ViteX Coin VX | US$0,03884 | 5,76% | 17,24% | - | US$8.535,53 | - |
| 4742 |  Ethereans OS | US$3,06 | -0,73% | 15,61% | - | US$8.542,00 | - |
| 4743 |  rLoop RLOOP | US$0,003595 | 4,96% | 11,80% | - | US$8.530,10 | - |
| 4744 |  Kitten Coin KITTENS | US$0,000000000119 | 50,14% | 56,85% | - | US$8.158,87 | - |
| 4745 |  Noku NOKU | US$0,2403 | -0,89% | -7,00% | - | US$8.520,05 | - |
| 4746 |  Ditto Staked Aptos stAPT | US$3,94 | 2,06% | 11,91% | - | US$8.276,34 | - |
| 4747 |  MuesliSwap MILK MILK | US$0,7190 | 7,56% | 10,83% | - | US$8.471,62 | - |
| 4748 |  xCRX XCRX | US$0,01590 | 22,33% | 32,68% | - | US$8.462,26 | - |
| 4749 |  Candylad CANDYLAD | US$0,000000000000 | -6,06% | 25,54% | - | US$8.436,43 | - |
| 4750 |  Rowan Token RWN | US$0,0008101 | -2,75% | 3,59% | - | US$8.411,78 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.