Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  1irstGold 1GOLD | US$61,75 | -0,76% | 3,19% | - | US$10.739,46 | - |
| 4652 |  12Ships TSHP | US$0,00007052 | -2,70% | -6,13% | - | US$10.778,54 | - |
| 4653 |  Talent TNT | US$0,06480 | -2,11% | -8,96% | - | US$10.717,17 | - |
| 4654 |  Goldario GLD | US$0,01679 | -4,70% | -25,50% | - | US$10.674,59 | - |
| 4655 |  Lucky Block (V1) LBLOCK | US$0,0001449 | 6,61% | 11,00% | - | US$12.500,39 | - |
| 4656 |  TabTrader Token TTT | US$0,009509 | 0,03% | -0,20% | - | US$10.591,78 | - |
| 4657 |  Bee Token BGC | US$0,001325 | 0,23% | -5,94% | - | US$10.595,72 | - |
| 4658 |  XDAG XDAG | US$0,01290 | 0,85% | 6,60% | - | US$10.613,79 | - |
| 4659 |  Pleasure Coin NSFW | US$0,00007849 | 0,88% | -6,63% | - | US$10.714,29 | - |
| 4660 |  SaitaRealty SRLTY | US$0,0001513 | 8,63% | 14,25% | - | US$10.391,60 | - |
| 4661 |  Tranquil Finance TRANQ | US$0,003744 | -4,09% | 6,36% | - | US$10.537,93 | - |
| 4662 |  Lion Token LION | US$0,00005407 | 2,99% | 1,88% | - | US$9.891,22 | - |
| 4663 |  Apple Tokenized Stock Defichain DAAPL | US$75,46 | 0,22% | -4,88% | - | US$10.492,62 | - |
| 4664 |  Immutable DARA | US$0,02111 | 9,55% | 28,21% | - | US$10.463,19 | - |
| 4665 |  Marshall Inu MRI | US$0,004268 | -2,28% | 13,32% | - | US$10.343,15 | - |
| 4666 |  SUPE SUPE | US$0,02076 | 2,34% | 10,83% | - | US$10.016,00 | - |
| 4667 |  iOWN Token iOWN | US$0,01377 | 1,07% | 1,39% | - | US$12.810,26 | - |
| 4668 |  Dx SALE | US$0,1548 | 3,24% | 10,83% | - | US$10.435,84 | - |
| 4669 |  Afyonspor Fan Token AFYON | US$0,003608 | -3,38% | 12,15% | - | US$10.417,73 | - |
| 4670 |  Quidd QUIDD | US$0,02483 | 3,65% | 6,41% | - | US$10.813,91 | - |
| 4671 |  Supernova LFC | US$0,01260 | 0,07% | -0,08% | - | US$10.502,07 | - |
| 4672 |  SmartLOX SMARTLOX | US$0,00008106 | -3,69% | -3,74% | - | US$10.405,52 | - |
| 4673 |  Stamen Tellus Token STT | US$0,0004758 | 3,12% | 1,69% | - | US$10.148,57 | - |
| 4674 |  PYROMATIC PYRO | US$0,6870 | -0,09% | -13,56% | - | US$10.357,79 | - |
| 4675 |  PixelVerse PIXEL | US$0,0003676 | 1,31% | -5,79% | - | US$10.352,88 | - |
| 4676 |  Talent Token TTX | US$0,0002793 | 5,42% | -4,88% | - | US$10.256,35 | - |
| 4677 |  Hashtagger.com MOOO | US$0,05536 | 2,65% | -1,31% | - | US$10.226,69 | - |
| 4678 |  Google Tokenized Stock Zipmex GOOGL | US$93,41 | -0,83% | -3,83% | - | US$10.330,53 | - |
| 4679 |  Klaydice DICE | US$0,01885 | -13,78% | -36,43% | - | US$10.228,31 | - |
| 4680 |  SpillWays SPILLWAYS | US$0,002407 | -12,54% | -31,43% | - | US$10.195,95 | - |
| 4681 |  Akt.io AKTIO | US$0,6330 | -3,47% | -8,50% | - | US$24.112,03 | - |
| 4682 |  Paladin PAL | US$0,2010 | -0,84% | 0,47% | - | US$10.131,70 | - |
| 4683 |  Kingdom Raids KRS | US$0,008951 | -3,24% | -2,92% | - | US$10.096,00 | - |
| 4684 |  Envoy ENV | US$0,002360 | 0,01% | -9,90% | - | US$9.984,84 | - |
| 4685 |  Notable NBL | US$0,009656 | -0,09% | -1,73% | - | US$10.075,09 | - |
| 4686 |  VidyX VIDYX | US$0,0005790 | -0,34% | 0,62% | - | US$9.992,75 | - |
| 4687 |  FUTURECOIN FUTURE | US$0,4503 | -46,04% | 37,95% | - | US$9.987,27 | - |
| 4688 |  Cheems Inu CINU | US$0,000000000000 | 7,00% | 7,00% | - | US$9.973,67 | - |
| 4689 |  Chives Coin XCC | US$0,0007170 | 5,76% | 6,41% | - | US$9.976,41 | - |
| 4690 |  TipsyCoin $TIPSY | US$0,00005192 | 10,23% | 14,81% | - | US$9.943,26 | - |
| 4691 |  Mammoth MMT | US$0,002834 | -5,21% | -12,15% | - | US$9.936,92 | - |
| 4692 |  LockTrip LOC | US$0,6114 | -10,70% | -0,38% | - | US$9.877,97 | - |
| 4693 |  xNFT Protocol XNFT | US$0,001463 | 1,05% | 1,42% | - | US$9.932,95 | - |
| 4694 |  ArbiSmart RBIS | US$0,1543 | -17,28% | -29,13% | - | US$9.692,75 | - |
| 4695 |  MAD Bucks MAD | US$0,08470 | 1,79% | 60,47% | - | US$9.623,51 | - |
| 4696 |  Farmland Protocol FAR | US$0,02771 | -11,52% | 71,24% | - | US$9.637,29 | - |
| 4697 |  Legacy ICHI ICHI | US$4,03 | 0,88% | 2,29% | - | US$9.604,87 | - |
| 4698 |  Stylike Governance STYL | US$0,0005572 | 7,53% | 66,68% | - | US$9.599,92 | - |
| 4699 |  Cross-Chain Bridge Token BRIDGE | US$0,007367 | -5,79% | 35,39% | - | US$9.581,62 | - |
| 4700 |  FarmerDoge CROP | US$0,00003052 | -27,15% | -18,94% | - | US$9.550,50 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.