Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Super Bitcoin SBTC | US$0,2777 | -2,46% | -4,52% | - | US$15.236,77 | - |
| 4402 |  Thetan Coin THC | US$0,002997 | 13,70% | 22,14% | - | US$15.234,51 | - |
| 4403 |  Alchemy ACOIN | US$0,01353 | -1,33% | 3,90% | - | US$15.183,86 | - |
| 4404 |  KlimaDAO KLIMA | US$1,56 | -0,40% | -2,55% | - | US$40.504,92 | - |
| 4405 |  Baby Tiger King BABYTK | US$0,000000000044 | 4,77% | 2,35% | - | US$15.793,55 | - |
| 4406 |  DAOSquare RICE | US$0,6001 | 1,18% | 2,57% | - | US$15.107,45 | - |
| 4407 |  Treasure Under Sea TUS | US$0,00006300 | 0,33% | 12,93% | - | US$15.086,13 | - |
| 4408 |  Karus Starter KST | US$0,003988 | 1,91% | 11,52% | - | US$15.069,76 | - |
| 4409 |  Facebook tokenized stock Bittrex FB | US$138,62 | -1,25% | 4,81% | - | US$15.213,37 | - |
| 4410 |  Millennium Sapphire MSTO | US$0,2630 | -0,75% | -32,37% | - | US$14.999,47 | - |
| 4411 |  Alaya ATP | US$0,04491 | -0,92% | -1,26% | - | US$14.901,50 | - |
| 4412 |  KittenFinance KIF | US$27,30 | 0,23% | -3,10% | - | US$14.936,46 | - |
| 4413 |  FrogSwap FROG | US$0,08166 | 7,23% | 9,73% | - | US$14.876,40 | - |
| 4414 |  Sashimi SASHIMI | US$0,005365 | 0,96% | 4,08% | - | US$14.939,77 | - |
| 4415 |  InvestDex INVEST | US$0,01035 | 6,53% | -12,95% | - | US$14.899,59 | - |
| 4416 |  POOMOON POO | US$0,0003017 | 0,01% | 0,13% | - | US$14.878,11 | - |
| 4417 |  New World Order STATE | US$0,00000001665 | -2,59% | -23,51% | - | US$14.882,16 | - |
| 4418 |  Real Realm REAL | US$0,00008699 | 6,63% | 2,58% | - | US$14.815,26 | - |
| 4419 |  Medicalveda MVEDA | US$0,001881 | -0,42% | 1,25% | - | US$14.378,66 | - |
| 4420 |  One Share ONS | US$1,94 | 0,60% | 5,10% | - | US$14.837,67 | - |
| 4421 |  Maximus BASE BASE | US$0,02331 | -4,28% | 20,77% | - | US$14.817,57 | - |
| 4422 |  SORA Synthetic USD XSTUSD | US$0,9398 | -0,22% | -3,72% | - | US$14.719,51 | - |
| 4423 |  Elephant Money ELEPHANT | US$0,00000008767 | 0,41% | 1,16% | - | US$14.598,05 | - |
| 4424 |  Spintop SPIN | US$0,008627 | 3,32% | 8,84% | - | US$14.522,23 | - |
| 4425 |  One Cash ONC | US$0,09861 | 2,00% | -32,09% | - | US$14.739,19 | - |
| 4426 |  Edufex EDUX | US$0,0001609 | 0,69% | 1,22% | - | US$14.036,01 | - |
| 4427 |  Atlantis Coin ATC | US$0,01875 | 2,34% | -13,15% | - | US$14.635,03 | - |
| 4428 |  BOY X HIGHSPEED BXH | US$0,002075 | -0,39% | 0,18% | - | US$15.028,65 | - |
| 4429 |  GemHUB GHUB | US$0,2001 | -2,15% | 2,60% | - | US$14.204,45 | - |
| 4430 |  HNC COIN HNC | US$0,008515 | 2,26% | 7,77% | - | US$14.599,86 | - |
| 4431 |  Dog Boss DOGBOSS | US$7,30 | -21,33% | -23,06% | - | US$14.606,51 | - |
| 4432 |  Tao Te Ching TTC | US$57,67 | 2,29% | -5,51% | - | US$14.600,53 | - |
| 4433 |  VaporNodes VPND | US$0,002995 | 5,97% | 27,03% | - | US$14.589,30 | - |
| 4434 |  PROXI CREDIT | US$0,005369 | -1,40% | -17,42% | - | US$14.556,02 | - |
| 4435 |  TrustBase TBE | US$0,0001320 | 1,08% | -2,49% | - | US$14.594,56 | - |
| 4436 |  Stone DeFi STN | US$0,01185 | 1,50% | 10,37% | - | US$14.583,90 | - |
| 4437 |  BullionFx BULL | US$0,08920 | 0,80% | -4,32% | - | US$14.520,50 | - |
| 4438 |  KleeKai KLEE | US$0,000000000018 | 1,80% | -3,18% | - | US$14.728,22 | - |
| 4439 |  xSUSHI XSUSHI | US$1,48 | 3,63% | 17,56% | - | US$14.964,64 | - |
| 4440 |  ZakumiFi ZAFI | US$0,1371 | 0,23% | -48,79% | - | US$14.435,23 | - |
| 4441 |  MESSIER M87 | US$0,000001789 | -0,58% | -5,93% | - | US$14.429,86 | - |
| 4442 |  Zenlink ZLK | US$0,02658 | 2,98% | 0,16% | - | US$14.378,66 | - |
| 4443 |  Irena Green Energy IRENA | US$0,000009834 | 4,68% | 2,71% | - | US$14.275,14 | - |
| 4444 |  Fanadise FAN | US$0,0001534 | 2,24% | 4,96% | - | US$14.316,17 | - |
| 4445 |  Kyberdyne KBD | US$0,001844 | 3,37% | -3,27% | - | US$14.322,09 | - |
| 4446 |  Octopus Protocol OPS | US$0,0007443 | 1,20% | 3,81% | - | US$14.216,72 | - |
| 4447 |  Rabbit Finance RABBIT | US$0,002557 | 9,56% | -6,53% | - | US$14.215,96 | - |
| 4448 |  Camelot Token GRAIL | US$219,08 | 0,59% | 4,60% | - | US$14.214,42 | - |
| 4449 |  MCFinance MCF | US$0,004624 | -0,06% | -0,04% | - | US$14.087,85 | - |
| 4450 |  Chooky Inu $CHOO | US$0,04202 | 11,91% | 1,56% | - | US$14.426,02 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.