Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  EarnGuild EARN | US$0,007415 | 1,79% | 3,62% | - | US$63.771,18 | - |
| 3652 |  AssangeDAO JUSTICE | US$0,00004754 | 6,06% | -0,50% | - | US$63.159,36 | - |
| 3653 |  SpaceXCoin SPXC | US$0,000000000280 | 3,20% | -12,05% | - | US$63.098,83 | - |
| 3654 |  Battle Pets PET | US$0,05958 | 2,99% | 9,73% | - | US$62.973,66 | - |
| 3655 |  Eco DeFi ECOP | US$0,1807 | -1,47% | 0,40% | - | US$63.004,48 | - |
| 3656 |  SOLOXCOIN SL | US$0,000001319 | 0,13% | 0,62% | - | US$64.877,51 | - |
| 3657 |  Realy REAL | US$0,08703 | -0,67% | -0,86% | - | US$62.783,10 | - |
| 3658 |  Betswap.gg BSGG | US$0,001633 | -3,25% | -7,89% | - | US$63.166,39 | - |
| 3659 |  Clavell Inu CLAVELL | US$0,00003755 | 27,50% | 0,00% | - | US$62.714,67 | - |
| 3660 |  Pollen PLN | US$0,006266 | 1,72% | 5,83% | - | US$62.679,89 | - |
| 3661 |  Ref Finance REF | US$0,1066 | 4,80% | 13,64% | - | US$62.158,92 | - |
| 3662 |  Aldrin RIN | US$0,1156 | 2,04% | -0,54% | - | US$62.982,94 | - |
| 3663 |  French Connection Finance FCF | US$0,00006204 | 9,64% | -18,32% | - | US$62.495,93 | - |
| 3664 |  Takamaka TKG | US$2,74 | 60,09% | -3,03% | - | US$61.483,85 | - |
| 3665 |  Export Mortos Platform EMP | US$0,03060 | -0,32% | -5,24% | - | US$62.376,51 | - |
| 3666 |  Kiba Inu KIBA | US$0,000002963 | 2,70% | 4,46% | - | US$61.520,63 | - |
| 3667 |  MOBIX MOBX | US$0,08050 | 2,82% | -20,82% | - | US$62.068,04 | - |
| 3668 |  Bolide BLID | US$0,02108 | 0,52% | 1,00% | - | US$61.446,80 | - |
| 3669 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08559 | 1,68% | 7,77% | - | US$59.975,09 | - |
| 3670 |  HyperVerse HVT | US$0,000004132 | 17,17% | -30,48% | - | US$61.567,32 | - |
| 3671 |  Booby Trap BBT | US$0,00003560 | 4,54% | 12,02% | - | US$60.970,93 | - |
| 3672 |  NftyPlay POLO | US$0,0002070 | 3,87% | -0,61% | - | US$62.875,83 | - |
| 3673 |  Anarchy ANARCHY | US$0,01352 | 33,68% | 42,52% | - | US$61.779,94 | - |
| 3674 |  Lets Go Brandon Token LGBT | US$0,000000000002 | 4,80% | 12,86% | - | US$60.994,82 | - |
| 3675 |  Digital Swiss Franc DSFR | US$0,002612 | 1,54% | -6,93% | - | US$60.659,62 | - |
| 3676 |  Burn Floki BFLOKI | US$0,000000000074 | 5,01% | 12,03% | - | US$61.414,03 | - |
| 3677 |  IVOGEL IVG | US$0,00001024 | 0,34% | 15,00% | - | US$60.827,86 | - |
| 3678 |  Kujira KUJI | US$0,4570 | 1,98% | 7,36% | - | US$60.109,19 | - |
| 3679 |  DeHero HEROES | US$0,02149 | -0,44% | -33,55% | - | US$58.600,04 | - |
| 3680 |  Manifold Finance FOLD | US$14,26 | 0,08% | 17,41% | - | US$60.518,23 | - |
| 3681 |  WhaleGirl WGIRL | US$0,0001888 | 0,76% | 6,01% | - | US$60.870,57 | - |
| 3682 |  Blocto Token BLT | US$0,02277 | -1,55% | -13,76% | - | US$60.277,88 | - |
| 3683 |  Rangers Fan Token RFT | US$0,01796 | -2,73% | 12,46% | - | US$59.821,25 | - |
| 3684 |  Turkish Basketball Federation Fan Token TBFT | US$0,02933 | -2,00% | 7,49% | - | US$59.850,72 | - |
| 3685 |  iNFTspace INS | US$0,00002400 | -7,33% | -28,34% | - | US$60.613,77 | - |
| 3686 |  SafeMars SMARS | US$0,000000003241 | -11,00% | -5,85% | - | US$60.214,33 | - |
| 3687 |  Tillage TILL | US$0,4339 | 1,38% | -49,80% | - | US$59.446,98 | - |
| 3688 |  Tomb TOMB | US$0,02308 | 3,70% | 20,53% | - | US$51.402,21 | - |
| 3689 |  ARTIC Foundation ARTIC | US$0,009232 | 0,01% | -35,73% | - | US$59.493,26 | - |
| 3690 |  Givewell Inu GINU | US$0,0001113 | 61,94% | 26,03% | - | US$59.908,12 | - |
| 3691 |  Loon Network LOON | US$0,001601 | 3,03% | 3,20% | - | US$59.208,40 | - |
| 3692 |  QiSwap QI | US$0,01040 | 4,26% | 7,44% | - | US$58.977,67 | - |
| 3693 |  Lucro LCR | US$0,00003947 | 19,63% | 69,61% | - | US$59.112,84 | - |
| 3694 |  Black Phoenix BPX | US$0,00006656 | -2,95% | -9,21% | - | US$59.039,15 | - |
| 3695 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 1,25% | 1,07% | - | US$59.119,20 | - |
| 3696 |  METANOA NOA | US$0,006495 | -1,77% | 7,12% | - | US$58.841,81 | - |
| 3697 |  Trace Network Labs TRACE | US$0,04258 | -14,15% | -28,36% | - | US$58.558,45 | - |
| 3698 |  Bitcoin Vault BTCV | US$2,44 | 1,91% | 1,01% | - | US$59.174,01 | - |
| 3699 |  POTENT PTT | US$0,001518 | -20,09% | 73,63% | - | US$57.619,66 | - |
| 3700 |  QI Blockchain QIE | US$0,03491 | 8,12% | 50,16% | - | US$58.345,05 | - |
Tabel di atas menampilkan halaman 74 dari total 178 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.