Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Giftedhands GHD | US$0,00003987 | -17,50% | -29,50% | - | US$240.720 | - |
| 3052 |  Crypto Snack SNACK | US$0,003250 | -0,91% | 3,03% | - | US$240.098 | - |
| 3053 |  Polylastic POLX | US$0,00004204 | -2,55% | 8,70% | - | US$237.909 | - |
| 3054 |  ChilliSwap CHLI | US$0,09260 | 1,43% | 6,71% | - | US$243.285 | - |
| 3055 |  Die Protocol DIE | US$0,00000007709 | 1,65% | -3,44% | - | US$234.777 | - |
| 3056 |  Mute MUTE | US$0,4189 | 18,95% | 22,61% | - | US$234.354 | - |
| 3057 |  Hector Network HEC | US$3,17 | 0,59% | -0,49% | - | US$236.129 | - |
| 3058 |  AlgoBlocks ALGOBLK | US$0,006796 | -0,23% | 1,80% | - | US$233.542 | - |
| 3059 |  GetKicks KICKS | US$0,001114 | 0,14% | 0,31% | - | US$235.750 | - |
| 3060 |  3QT 3QT | US$0,00004347 | -3,89% | -6,81% | - | US$244.895 | - |
| 3061 |  Unicly UNIC | US$4,16 | -0,22% | -9,02% | - | US$232.927 | - |
| 3062 |  Ultimate Champions CHAMP | US$0,06510 | -2,04% | -2,08% | - | US$233.364 | - |
| 3063 |  Citrus CTS | US$0,2056 | 0,43% | 51,78% | - | US$232.130 | - |
| 3064 |  OpenLive NFT OPV | US$0,3277 | 3,03% | -11,66% | - | US$231.649 | - |
| 3065 |  Tribal Token TRIBL | US$1,40 | 0,10% | -0,34% | - | US$228.906 | - |
| 3066 |  Billiard Crypto BIC | US$0,02752 | -31,61% | 0,00% | - | US$232.300 | - |
| 3067 |  Artube ATT | US$0,0006157 | 1,31% | -4,79% | - | US$232.628 | - |
| 3068 |  Tom Coin TMC | US$0,000000000256 | 353,70% | 475,26% | - | US$223.361 | - |
| 3069 |  Lite USD LITE | US$12,34 | 5,12% | 13,78% | - | US$223.910 | - |
| 3070 |  LunaOne XLN | US$0,008162 | 4,46% | -1,68% | - | US$237.066 | - |
| 3071 |  Magic Internet Money MIM | US$1,00 | 0,12% | 0,53% | - | US$221.869 | - |
| 3072 |  BlueSparrow Token BlueSparrow | US$0,02997 | 0,62% | -7,22% | - | US$220.589 | - |
| 3073 |  Celestial CELT | US$0,002330 | -2,42% | 2,99% | - | US$225.778 | - |
| 3074 |  ARCS ARX | US$0,002324 | 3,46% | 5,86% | - | US$221.481 | - |
| 3075 |  DRAC Network DRAC | US$0,009517 | 2,69% | 11,35% | - | US$222.016 | - |
| 3076 |  MoonDAO MOONEY | US$0,004139 | 2,43% | -18,48% | - | US$221.520 | - |
| 3077 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -3,66% | 6,02% | - | US$222.163 | - |
| 3078 |  xSPECTAR XSPECTAR | US$0,04078 | 4,78% | 0,29% | - | US$221.180 | - |
| 3079 |  BULL BTC CLUB BBC | US$0,01702 | 1,87% | -11,30% | - | US$221.553 | - |
| 3080 |  MOREAL $MOR | US$0,8000 | -61,95% | -86,69% | - | US$220.567 | - |
| 3081 |  hiOD hiOD | US$0,001743 | -2,67% | -4,15% | - | US$221.477 | - |
| 3082 |  hiMAYC hiMAYC | US$0,02172 | -4,18% | -8,14% | - | US$223.008 | - |
| 3083 |  Lovelace World LACE | US$0,002382 | 2,27% | -17,99% | - | US$218.090 | - |
| 3084 |  ByteDex BEXT | US$0,01530 | 4,88% | 11,77% | - | US$217.061 | - |
| 3085 |  MojitoSwap MJT | US$0,08482 | 0,43% | 0,60% | - | US$217.512 | - |
| 3086 |  Atlas FC Fan Token ATLAS | US$1,26 | 2,24% | 24,73% | - | US$216.455 | - |
| 3087 |  GeniuX IUX | US$0,07181 | 1,08% | 1,10% | - | US$218.106 | - |
| 3088 |  Metagalaxy Land MEGALAND | US$0,000000000260 | 1,47% | -0,40% | - | US$216.533 | - |
| 3089 |  Whale Maker Fund WMF | US$0,008481 | 6,27% | 2,34% | - | US$216.522 | - |
| 3090 |  KridaFans KRIDA | US$0,01158 | 0,93% | -2,09% | - | US$213.857 | - |
| 3091 |  Governance OHM GOHM | US$2.544,31 | 1,58% | 1,93% | - | US$187.429 | - |
| 3092 |  Entice Coin NTIC | US$0,06576 | -0,54% | 1,05% | - | US$213.678 | - |
| 3093 |  MarketMove MOVE | US$0,000008461 | 1,53% | -0,43% | - | US$211.312 | - |
| 3094 |  Yeti Finance YETI | US$0,003588 | 3,70% | 12,24% | - | US$214.632 | - |
| 3095 |  Dopex DPX | US$246,68 | 2,04% | 4,94% | - | US$214.562 | - |
| 3096 |  Malinka MLNK | US$0,0005312 | -0,49% | 17,75% | - | US$216.307 | - |
| 3097 |  Traders coin TRDC | US$0,0007141 | 3,11% | 10,10% | - | US$223.772 | - |
| 3098 |  Delio DSP DSP | US$0,03019 | 0,10% | 13,29% | - | US$206.936 | - |
| 3099 |  MangoMan Intelligent MMIT | US$0,00000001946 | -2,46% | -6,49% | - | US$221.961 | - |
| 3100 |  PRIVATEUM INITIATIVE PRI | US$8,55 | -0,01% | 0,32% | - | US$212.524 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.