Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  NFT2STAKE NFT2$ | US$0,01461 | 0,57% | 12,70% | - | US$405.226 | - |
| 2902 |  Melos Studio MELOS | US$0,007452 | 0,18% | -5,99% | - | US$391.020 | - |
| 2903 |  Filda FILDA | US$0,002377 | 2,16% | -12,80% | - | US$387.659 | - |
| 2904 |  Cpos Cloud Payment CPOS | US$0,00001025 | -12,08% | -18,52% | - | US$387.339 | - |
| 2905 |  The Recharge RCG | US$0,2505 | 0,27% | -13,60% | - | US$384.150 | - |
| 2906 |  WiseAvax WISE | US$0,1062 | 1,19% | 6,25% | - | US$385.549 | - |
| 2907 |  XBIT XBT | US$0,01133 | 0,01% | 0,03% | - | US$379.601 | - |
| 2908 |  United UTED | US$0,003012 | 10,04% | -3,84% | - | US$382.838 | - |
| 2909 |  New Order NEWO | US$0,01934 | -25,00% | 39,21% | - | US$381.735 | - |
| 2910 |  Minebase MBASE | US$0,4093 | 2,03% | -0,99% | - | US$379.393 | - |
| 2911 |  Metaplex MPLX | US$0,04175 | 1,95% | 5,96% | - | US$380.109 | - |
| 2912 |  Affyn FYN | US$0,03680 | 0,86% | -2,99% | - | US$377.737 | - |
| 2913 |  Tectonic TONIC | US$0,0000001533 | -3,28% | 83,82% | - | US$384.456 | - |
| 2914 |  StarSharks (SSS) SSS | US$0,2288 | 5,38% | 8,10% | - | US$375.430 | - |
| 2915 |  INERY INR | US$0,1410 | 1,29% | 0,96% | - | US$370.289 | - |
| 2916 |  TEMDAO TEM | US$0,04523 | 11,03% | -21,89% | - | US$367.725 | - |
| 2917 |  Alcazar ALCAZAR | US$0,004798 | -3,50% | -15,34% | - | US$374.829 | - |
| 2918 |  Gaming Stars GAMES | US$1,62 | 0,44% | 0,01% | - | US$369.701 | - |
| 2919 |  BreederDAO BREED | US$0,04405 | 8,89% | 12,86% | - | US$367.253 | - |
| 2920 |  Bit.Store STORE | US$0,01724 | 0,21% | -13,37% | - | US$367.038 | - |
| 2921 |  BRN Metaverse BRN | US$0,1486 | 1,36% | 13,99% | - | US$366.152 | - |
| 2922 |  Milo Inu MILO | US$0,000000006026 | -7,43% | 34,86% | - | US$366.737 | - |
| 2923 |  ViCA Token VICA | US$0,04568 | -37,03% | -44,52% | - | US$366.904 | - |
| 2924 |  Vow VOW | US$0,7065 | -0,96% | 27,18% | - | US$364.159 | - |
| 2925 |  Jones DAO JONES | US$1,69 | 0,59% | 12,45% | - | US$363.544 | - |
| 2926 |  Best Fintech Investment Coin BFIC | US$14,85 | -2,01% | -20,78% | - | US$364.282 | - |
| 2927 |  hiMEEBITS hiMEEBITS | US$0,004332 | -1,94% | -27,94% | - | US$361.310 | - |
| 2928 |  OmniaVerse OMNIA | US$0,0007505 | -31,38% | -23,85% | - | US$362.056 | - |
| 2929 |  WinGoal MLS | US$0,1824 | -2,13% | -3,16% | - | US$359.971 | - |
| 2930 |  WeSendit WSI | US$0,2401 | -4,35% | 4,02% | - | US$363.546 | - |
| 2931 |  Yolllo YOLLLO | US$4,95 | -0,36% | 1,52% | - | US$376.819 | - |
| 2932 |  Plugin PLI | US$0,05966 | 2,63% | 1,73% | - | US$358.222 | - |
| 2933 |  IMOV IMT | US$0,01142 | 1,39% | 43,27% | - | US$358.433 | - |
| 2934 |  CryptoBank CBANK | US$0,002306 | -2,17% | 1,55% | - | US$355.677 | - |
| 2935 |  Kishu Inu KISHU | US$0,000000000348 | -2,99% | 0,93% | - | US$345.222 | - |
| 2936 |  Unizen ZCX | US$0,07085 | 2,52% | -13,98% | - | US$346.612 | - |
| 2937 |  BlueArk BRK | US$0,001039 | 0,77% | -8,09% | - | US$352.200 | - |
| 2938 |  Lyra LYRA | US$0,08503 | -0,76% | 28,45% | - | US$351.760 | - |
| 2939 |  Shimmer SMR | US$0,07007 | -0,25% | -2,28% | - | US$350.942 | - |
| 2940 |  Gold Guaranteed Coin Mining GGCM | US$0,07441 | 2,16% | 3,78% | - | US$358.100 | - |
| 2941 |  hiCOOLCATS hiCOOLCATS | US$0,003280 | -4,92% | 2,40% | - | US$345.001 | - |
| 2942 |  SYL SYL | US$0,0008397 | 8,17% | 24,56% | - | US$346.347 | - |
| 2943 |  Viva Classic (new) VIVA | US$0,000001755 | 12,21% | -5,74% | - | US$352.978 | - |
| 2944 |  Lendhub LHB | US$0,0008537 | 0,83% | -4,14% | - | US$349.003 | - |
| 2945 |  Yeon YEON | US$0,03770 | -0,13% | -1,28% | - | US$345.025 | - |
| 2946 |  KLAYswap Protocol KSP | US$0,5790 | -0,08% | 3,23% | - | US$338.079 | - |
| 2947 |  Onigiri Neko ONIGI | US$0,008067 | 0,00% | 0,00% | - | US$348.832 | - |
| 2948 |  XRPUP XRPUP | US$0,08415 | 0,24% | 9,17% | - | US$327.920 | - |
| 2949 |  MetFi MFI | US$7.211,11 | 1,30% | -15,85% | - | US$340.929 | - |
| 2950 |  JUNO JUNO | US$1,15 | 2,90% | 3,21% | - | US$341.140 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.