Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Elan ELAN | US$6,84 | 0,20% | 3,41% | - | US$1.117.947 | - |
| 2702 |  Saltmarble SML | US$14,38 | 0,25% | 0,59% | - | US$1.080.889 | - |
| 2703 |  Step App FITFI | US$0,02353 | 2,13% | 4,34% | - | US$1.063.431 | - |
| 2704 |  Redacted BTRFLY | US$184,16 | -1,86% | 45,85% | - | US$1.046.621 | - |
| 2705 |  USD Coin Bridged USDCE | US$1,00 | 0,10% | -0,26% | - | US$1.035.779 | - |
| 2706 |  Aleph Zero AZERO | US$0,8696 | 3,50% | 1,26% | - | US$1.061.536 | - |
| 2707 |  Blockchain Bets BCB | US$0,003480 | 2,20% | 0,00% | - | US$1.055.500 | - |
| 2708 |  STEMX STEMX | US$0,01044 | -0,64% | -1,26% | - | US$1.077.785 | - |
| 2709 |  Okratech Token ORT | US$0,007117 | -2,39% | 4,78% | - | US$1.042.826 | - |
| 2710 |  Maya Preferred MAYP | US$383.633 | 1,63% | 6,94% | - | US$1.046.294 | - |
| 2711 |  USDP Stablecoin USDP | US$0,9920 | -0,24% | -0,10% | - | US$1.007.242 | - |
| 2712 |  FitMax FITM | US$0,002658 | -43,06% | 0,00% | - | US$1.027.214 | - |
| 2713 |  Old Bitcoin BC | US$0,3007 | 18,56% | 0,00% | - | US$1.002.699 | - |
| 2714 |  Enegra (EGX) EGX | US$180,10 | 0,81% | 2,80% | - | US$1.008.591 | - |
| 2715 |  MeconCash MCH | US$0,02746 | -1,46% | -0,91% | - | US$1.001.908 | - |
| 2716 |  AladdinDAO ALD | US$0,02801 | 2,33% | 0,70% | - | US$975.545 | - |
| 2717 |  yOUcash YOUC | US$0,5112 | 0,01% | 0,04% | - | US$981.611 | - |
| 2718 |  Comtech Gold CGO | US$59,90 | 0,09% | 2,19% | - | US$978.776 | - |
| 2719 |  Wrapped XDAI wxDai | US$0,9988 | -0,17% | -0,15% | - | US$965.773 | - |
| 2720 |  ADAUP ADAUP | US$0,2750 | 17,51% | 41,05% | - | US$875.623 | - |
| 2721 |  Tender.fi TND | US$1,39 | 99,40% | 0,00% | - | US$951.092 | - |
| 2722 |  KStarCoin KSC | US$0,004091 | 0,93% | -13,84% | - | US$926.603 | - |
| 2723 |  Puriever PURE | US$0,01192 | -0,92% | 2,39% | - | US$945.516 | - |
| 2724 |  Arabic ABIC | US$0,005461 | 0,01% | 40,74% | - | US$939.902 | - |
| 2725 |  NirvanaMeta V2 MNU | US$0,004809 | 12,50% | 0,00% | - | US$933.862 | - |
| 2726 |  Dejitaru Tsuka TSUKA | US$0,04671 | -11,01% | -12,07% | - | US$893.452 | - |
| 2727 |  Digital Financial Exchange DIFX | US$0,2333 | 0,56% | -0,23% | - | US$890.190 | - |
| 2728 |  KCAL KCAL | US$1,05 | -2,37% | 9,89% | - | US$886.027 | - |
| 2729 |  EthereumFair ETHF | US$0,3184 | -0,81% | -11,28% | - | US$876.955 | - |
| 2730 |  Berry BERRY | US$0,0006471 | -1,62% | -2,51% | - | US$883.453 | - |
| 2731 |  Gearbox Protocol GEAR | US$0,009687 | -7,97% | -22,38% | - | US$871.410 | - |
| 2732 |  UvToken UVT | US$0,02169 | 11,65% | 56,83% | - | US$875.558 | - |
| 2733 |  Absolute Sync AST | US$36,62 | 0,19% | 3,85% | - | US$849.346 | - |
| 2734 |  Coinerr ERR | US$0,0001143 | 0,34% | 0,97% | - | US$858.908 | - |
| 2735 |  Multiverse AI | US$0,002253 | 45,55% | 81,16% | - | US$885.122 | - |
| 2736 |  RUSH COIN RUSH | US$0,002928 | -1,42% | -5,92% | - | US$875.112 | - |
| 2737 |  Rare FND FND | US$0,01164 | -10,79% | 10,87% | - | US$829.965 | - |
| 2738 |  StakeWise SWISE | US$0,1537 | 14,14% | 64,55% | - | US$827.996 | - |
| 2739 |  CELEBPLUS CELEB | US$0,008286 | -2,62% | -3,89% | - | US$824.228 | - |
| 2740 |  hiFLUF hiFLUF | US$0,003769 | -8,49% | -26,80% | - | US$798.779 | - |
| 2741 |  ETHDOWN ETHDOWN | US$0,8290 | -5,35% | -18,77% | - | US$778.415 | - |
| 2742 |  ISLAMICOIN ISLAMI | US$0,0005836 | 1,69% | 0,49% | - | US$858.810 | - |
| 2743 |  Gains Network GNS | US$3,22 | -1,69% | -4,74% | - | US$808.032 | - |
| 2744 |  UXD Stablecoin UXD | US$1,00 | 0,23% | 0,09% | - | US$785.059 | - |
| 2745 |  Square Token SQUA | US$19,32 | 2,70% | -2,09% | - | US$836.548 | - |
| 2746 |  Bitkub Coin KUB | US$1,69 | -1,51% | 0,74% | - | US$760.793 | - |
| 2747 |  CryptoZoo (new) ZOO | US$0,000005831 | 17,95% | -12,85% | - | US$796.524 | - |
| 2748 |  Double Swap Token DST | US$1.927,82 | 1,61% | 10,32% | - | US$782.450 | - |
| 2749 |  Outer Ring MMO (GQ) GQ | US$0,001958 | 5,52% | 1,59% | - | US$767.795 | - |
| 2750 |  SHIKOKU SHIK | US$0,00000002081 | 31,86% | 115,72% | - | US$775.591 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.