Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Litecred LTCR | US$0,0001709 | 0,80% | 2,80% | US$5.166 | - | 30.227.750 LTCR |
| 2502 |  Apollon XAP | US$0,00003418 | 0,80% | 2,80% | US$5.079 | - | 148.585.276 XAP |
| 2503 |  Kwikswap Protocol KWIK | US$0,0005199 | 2,11% | -2,91% | US$4.938 | - | 9.497.188 KWIK |
| 2504 |  Streamit Coin STREAM | US$0,0003418 | 0,80% | 2,80% | US$4.625 | - | 13.529.414 STREAM |
| 2505 |  Independent Money System IMS | US$0,0008546 | 0,80% | 2,80% | US$4.588 | - | 5.368.934 IMS |
| 2506 |  Quebecoin QBC | US$0,0006836 | 0,80% | 2,80% | US$4.583 | - | 6.703.138 QBC |
| 2507 |  NestEGG Coin EGG | US$0,0001025 | 51,20% | 54,21% | US$4.342 | US$0,3600 | 42.342.655 EGG |
| 2508 |  TravelNote TVNT | US$0,001990 | 1,47% | 5,64% | US$4.286 | - | 2.153.333 TVNT |
| 2509 |  GoHelpFund HELP | US$0,0003418 | 0,80% | 2,80% | US$4.152 | US$4.790,85 | 12.147.167 HELP |
| 2510 |  Electrum Dark ELD | US$0,001023 | 1,83% | -68,34% | US$3.991 | - | 3.899.312 ELD |
| 2511 |  Pyrk PYRK | US$0,0002484 | 1,33% | 5,03% | US$3.920 | - | 15.781.994 PYRK |
| 2512 |  Kineko KKO | US$0,0004197 | 1,07% | 1,05% | US$3.918 | US$14,55 | 9.334.291 KKO |
| 2513 |  Redpanda Earth REDPANDA | US$0,000000000000 | 8,82% | -86,90% | US$3.907 | US$245,80 | 394.528.303.194.677.248 REDPANDA |
| 2514 |  Cream CRM | US$0,00008578 | 26,49% | 29,00% | US$3.870 | - | 45.108.749 CRM |
| 2515 |  Paypex PAYX | US$0,00002575 | 1,83% | 7,19% | US$3.862 | - | 149.998.018 PAYX |
| 2516 |  BitCoal COAL | US$0,0008546 | -28,00% | -26,57% | US$3.846 | US$2,04 | 4.500.000 COAL |
| 2517 |  Reward Hunters Token RHT | US$0,000004802 | -0,09% | -4,43% | US$3.841 | - | 800.000.000 RHT |
| 2518 |  Prime-XI PXI | US$0,0001709 | 0,80% | 2,80% | US$3.748 | - | 21.931.815 PXI |
| 2519 |  Kemacoin KEMA | US$0,0001538 | 0,80% | 32,18% | US$3.747 | US$0,01000 | 24.360.241 KEMA |
| 2520 |  LitecoinToken LTK | US$0,00000004002 | 0,03% | 100,08% | US$3.754 | - | 93.798.013.228 LTK |
| 2521 |  ZINC ZINC | US$0,0006668 | 0,55% | -5,55% | US$3.723 | US$246,68 | 5.583.588 ZINC |
| 2522 |  ARbit ARB | US$0,0003418 | 0,80% | 2,80% | US$3.702 | - | 10.830.050 ARB |
| 2523 |  BitRewards BIT | US$0,00001030 | 1,83% | 7,19% | US$3.530 | - | 342.725.114 BIT |
| 2524 |  VectorAI VEC2 | US$0,0001709 | 0,80% | 2,80% | US$3.145 | - | 18.399.311 VEC2 |
| 2525 |  Dynamite DYNMT | US$0,008140 | -2,60% | -16,58% | US$3.138 | US$28.992,56 | 385.525 DYNMT |
| 2526 |  Veltor VLT | US$0,005640 | 0,80% | 2,80% | US$3.129 | - | 554.855 VLT |
| 2527 |  LCMS LCMS | US$0,0002000 | 0,01% | 0,03% | US$2.984 | US$0,07000 | 14.922.868 LCMS |
| 2528 |  High Voltage HVCO | US$0,001993 | 1,25% | 23,39% | US$2.978 | - | 1.494.171 HVCO |
| 2529 |  Coinonat CXT | US$0,0003418 | 0,80% | 2,80% | US$2.948 | US$1,75 | 8.623.200 CXT |
| 2530 |  Rigel Finance RIGEL | US$0,7000 | 0,01% | 0,03% | US$2.939 | - | 4.199 RIGEL |
| 2531 |  PLNcoin PLNC | US$0,0001709 | 0,80% | 2,80% | US$2.921 | - | 17.089.600 PLNC |
| 2532 |  Exosis EXO | US$0,005661 | 1,41% | -9,53% | US$2.923 | - | 516.268 EXO |
| 2533 |  Guider GDR | US$0,00001152 | 0,24% | 0,83% | US$2.870 | US$11,67 | 249.181.440 GDR |
| 2534 |  Bitvolt VOLT | US$0,0004690 | 0,17% | -42,12% | US$7.780 | - | 16.588.056 VOLT |
| 2535 |  Depth Token DEP | US$0,000005385 | 1,18% | -3,03% | US$2.842 | US$1,08 | 527.671.561 DEP |
| 2536 |  SkyHub Coin SHB | US$0,004273 | 0,80% | -28,61% | US$2.749 | - | 643.413 SHB |
| 2537 |  Iconic ICON | US$0,004615 | 0,80% | 2,80% | US$2.736 | - | 592.894 ICON |
| 2538 |  Gold Poker GPKR | US$0,0005127 | 0,80% | 2,80% | US$2.697 | - | 5.260.826 GPKR |
| 2539 |  OptionRoom ROOM | US$0,0002081 | -0,39% | -28,89% | US$2.600 | US$13.607,56 | 12.493.373 ROOM |
| 2540 |  ECOSC ECU | US$0,003000 | 0,01% | 0,03% | US$2.584 | US$1,01 | 861.265 ECU |
| 2541 |  Joint Ventures JOINT | US$0,0001112 | 1,04% | 3,79% | US$2.474 | - | 22.248.085 JOINT |
| 2542 |  Mobile Crypto Pay Coin MCPC | US$0,0002564 | 0,80% | 2,80% | US$2.473 | - | 9.647.081 MCPC |
| 2543 |  XDNA XDNA | US$0,0002735 | 0,80% | 2,80% | US$2.412 | - | 8.822.007 XDNA |
| 2544 |  iBank IBANK | US$0,0005127 | 0,80% | 2,80% | US$2.321 | - | 4.526.324 IBANK |
| 2545 |  Cannation CNNC | US$0,0008546 | 0,80% | 2,80% | US$2.117 | - | 2.476.893 CNNC |
| 2546 |  Defis XGM | US$0,00001538 | 0,80% | 2,80% | US$2.070 | US$52,06 | 134.558.580 XGM |
| 2547 |  SF Capital SFCP | US$0,00002045 | -21,44% | 68,03% | US$2.045 | US$3,18 | 99.999.500 SFCP |
| 2548 |  HeroFi (ROFI) ROFI | US$0,02459 | 1,27% | -1,56% | US$2.025 | US$208,95 | 82.369 ROFI |
| 2549 |  Cubiex Power CBIX-P | US$0,01179 | 0,37% | 2,56% | US$1.988 | US$6,89 | 168.605 CBIX-P |
| 2550 |  Comet CMT | US$0,002222 | 0,80% | 2,80% | US$1.939 | - | 872.830 CMT |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.