Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Venus Cardano vADA | US$0,006091 | 6,55% | 18,30% | - | US$1.766.056 | - |
| 2652 |  Fistbump FIST | US$0,1656 | 9,20% | -28,52% | - | US$1.997.184 | - |
| 2653 |  ArchLoot ALT | US$0,4081 | 17,49% | 5,08% | - | US$2.004.822 | - |
| 2654 |  Tamadoge TAMA | US$0,01389 | -1,49% | -6,65% | - | US$1.974.273 | - |
| 2655 |  Multichain MULTI | US$4,55 | 0,77% | 5,00% | - | US$1.976.482 | - |
| 2656 |  NYM NYM | US$0,1784 | -1,58% | -0,56% | - | US$1.843.666 | - |
| 2657 |  ZEDXION USDZ | US$0,9982 | 0,00% | 0,09% | - | US$1.805.816 | - |
| 2658 |  Lido Staked SOL stSOL | US$15,00 | 6,22% | 39,26% | - | US$1.771.309 | - |
| 2659 |  Lovely Inu Finance LOVELY | US$0,00000008984 | 2,26% | 6,74% | - | US$1.777.652 | - |
| 2660 |  Wrapped CRO WCRO | US$0,06193 | 0,11% | 9,18% | - | US$1.724.197 | - |
| 2661 |  Songbird SGB | US$0,01693 | 0,63% | 59,33% | - | US$1.725.599 | - |
| 2662 |  Pkoin PKOIN | US$0,3731 | -5,63% | -0,85% | - | US$1.721.594 | - |
| 2663 |  YES WORLD YES | US$0,01617 | 0,43% | 2,33% | - | US$1.725.218 | - |
| 2664 |  WeBuy WE | US$11,38 | -0,54% | -2,34% | - | US$1.682.111 | - |
| 2665 |  FLOKI FLOKI | US$0,000007794 | 1,83% | -2,64% | - | US$1.649.570 | - |
| 2666 |  Squid Grow SQUIDGROW | US$0,00000002365 | 35,87% | 107,16% | - | US$1.648.259 | - |
| 2667 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9984 | -0,23% | -0,95% | - | US$1.588.250 | - |
| 2668 |  Beldex BDX | US$0,04041 | 0,89% | -4,47% | - | US$1.605.782 | - |
| 2669 |  Freedom God Dao FGD | US$0,4708 | -19,86% | 15,55% | - | US$1.649.067 | - |
| 2670 |  CanaryX CNYX | US$0,001730 | -6,03% | -10,68% | - | US$1.635.831 | - |
| 2671 |  CAW(A Hunters Dream) CAW | US$0,00000004054 | 6,23% | 0,73% | - | US$1.521.913 | - |
| 2672 |  Orbler ORBR | US$7,38 | -2,63% | 7,43% | - | US$1.385.527 | - |
| 2673 |  MELD MELD | US$0,02097 | 12,73% | 31,02% | - | US$1.487.553 | - |
| 2674 |  KONPAY KON | US$0,04889 | 0,77% | 9,11% | - | US$1.460.809 | - |
| 2675 |  Parex PRX | US$0,2322 | 6,70% | -9,63% | - | US$1.488.315 | - |
| 2676 |  ADADOWN ADADOWN | US$0,005511 | -15,47% | -35,88% | - | US$1.373.120 | - |
| 2677 |  EscoinToken ELG | US$2,96 | 0,41% | -4,00% | - | US$1.530.148 | - |
| 2678 |  Tari World TARI | US$12,51 | -1,63% | -25,73% | - | US$1.409.327 | - |
| 2679 |  MAI MIMATIC | US$0,9930 | -0,01% | 0,01% | - | US$1.349.743 | - |
| 2680 |  P2P Solutions foundation P2PS | US$54,33 | 1,83% | 7,96% | - | US$1.327.045 | - |
| 2681 |  Xoloitzcuintli XOLO | US$0,0003136 | 58,86% | 3,49% | - | US$1.335.579 | - |
| 2682 |  The Paradox Metaverse PARADOX | US$0,03570 | -1,22% | -6,70% | - | US$1.319.907 | - |
| 2683 |  Meetin Token METI | US$0,08120 | -0,35% | -0,67% | - | US$1.307.863 | - |
| 2684 |  hiMOONBIRDS HIMOONBIRDS | US$0,01179 | -28,02% | 0,00% | - | US$1.314.765 | - |
| 2685 |  Euler EUL | US$3,47 | 2,09% | -2,76% | - | US$1.288.573 | - |
| 2686 |  Heart Rate HTR | US$0,01458 | -1,88% | 40,92% | - | US$1.298.649 | - |
| 2687 |  sETH2 SETH2 | US$1.284,95 | 2,38% | 8,69% | - | US$1.272.081 | - |
| 2688 |  Evmos EVMOS | US$0,4348 | -4,00% | 51,57% | - | US$1.270.868 | - |
| 2689 |  KINE KINE | US$0,04775 | 4,01% | 6,92% | - | US$1.247.693 | - |
| 2690 |  ApeX Protocol APEX | US$0,2956 | 1,70% | 11,30% | - | US$1.247.360 | - |
| 2691 |  Fable Of The Dragon TYRANT | US$0,5852 | 42,82% | 21,36% | - | US$1.216.126 | - |
| 2692 |  Prime Numbers Ecosystem PRNT | US$0,6762 | -0,07% | 5,79% | - | US$1.217.636 | - |
| 2693 |  Race Kingdom ATOZ | US$0,1992 | 7,18% | 21,21% | - | US$1.169.876 | - |
| 2694 |  Oasys OAS | US$0,05251 | 0,92% | 0,72% | - | US$1.125.623 | - |
| 2695 |  Frutti Dino FDT | US$0,09003 | -0,15% | -6,67% | - | US$1.108.035 | - |
| 2696 |  X2Y2 X2Y2 | US$0,07010 | 20,36% | 25,82% | - | US$1.102.106 | - |
| 2697 |  WaykiChain Governance Coin WGRT | US$0,001962 | -54,71% | -40,70% | - | US$1.099.212 | - |
| 2698 |  ALTAVA TAVA | US$0,1971 | -3,22% | -27,14% | - | US$1.101.588 | - |
| 2699 |  LunaGens LUNG | US$0,001025 | 3,55% | 9,67% | - | US$1.109.128 | - |
| 2700 |  xDAI xDAI | US$0,9988 | -0,17% | -0,15% | - | US$1.077.867 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.