Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SafeCapital SCAP | US$0,001025 | 6,18% | 5,70% | US$1.900 | US$0,2400 | 1.852.870 SCAP |
| 2552 |  XOVBank XOV | US$0,00001287 | 1,83% | 7,19% | US$1.825 | - | 141.755.903 XOV |
| 2553 |  FinNexus FNX | US$0,00005180 | 7,44% | -1,72% | US$1.786 | - | 34.472.130 FNX |
| 2554 |  DNotes NOTE | US$0,00001287 | 1,83% | 7,19% | US$1.738 | - | 135.043.262 NOTE |
| 2555 |  Mate MATE | US$0,0006391 | 2,29% | 2,47% | US$1.725 | US$19,53 | 2.699.727 MATE |
| 2556 |  SocialCoin SOCC | US$0,0001373 | 1,22% | 3,55% | US$1.444 | - | 10.518.425 SOCC |
| 2557 |  Scanetchain SWC | US$0,000001709 | 0,80% | 2,80% | US$1.435 | US$4,08 | 839.506.297 SWC |
| 2558 |  LiteCoin Ultra LTCU | US$0,001367 | 0,80% | 2,80% | US$1.410 | - | 1.031.300 LTCU |
| 2559 |  Crypto Piece BELLY | US$0,00001904 | 12,50% | -27,18% | US$1.372 | - | 72.037.493 BELLY |
| 2560 |  CRDT CRDT | US$0,0001545 | -46,87% | -44,07% | US$1.356 | US$50,58 | 8.779.314 CRDT |
| 2561 |  Waterfall DeFi WTF | US$0,0003429 | 5,30% | -20,97% | US$1.350 | - | 3.937.370 WTF |
| 2562 |  Mesefa SEFA | US$0,003000 | 0,01% | 0,03% | US$1.292 | US$2,00 | 430.655 SEFA |
| 2563 |  Merebel MERI | US$0,0001709 | 0,80% | 2,80% | US$1.059 | US$13,66 | 6.195.344 MERI |
| 2564 |  Dash Green DASHG | US$0,0004444 | 0,80% | 2,80% | US$1.022 | - | 2.300.683 DASHG |
| 2565 |  Save and Gain SANDG | US$0,0003190 | 1,28% | 4,80% | US$978 | - | 3.064.800 SANDG |
| 2566 |  Crystal Token CYL | US$0,001709 | 0,80% | 2,80% | US$965 | US$17.371,08 | 564.377 CYL |
| 2567 |  Dinero DIN | US$0,0001025 | 0,80% | -31,46% | US$918 | US$0,1800 | 8.947.929 DIN |
| 2568 |  STRAKS STAK | US$0,00003418 | 0,80% | 2,80% | US$816 | US$0,1000 | 23.858.907 STAK |
| 2569 |  Wild Beast Block WBB | US$0,004444 | 0,80% | 2,80% | US$808 | - | 181.919 WBB |
| 2570 |  Concoin CONX | US$0,001025 | 0,80% | 2,80% | US$763 | - | 744.266 CONX |
| 2571 |  Veles VLS | US$0,0005127 | 0,80% | 2,80% | US$661 | - | 1.290.083 VLS |
| 2572 |  Klimatas KTS | US$0,0008887 | 0,80% | 2,80% | US$642 | - | 722.904 KTS |
| 2573 |  KZ Cash KZC | US$0,0004102 | 0,80% | 2,80% | US$642 | US$0,03000 | 1.563.996 KZC |
| 2574 |  Argus ARGUS | US$0,0005127 | 0,80% | 2,80% | US$589 | - | 1.148.324 ARGUS |
| 2575 |  Feellike FLL | US$0,0003001 | 0,01% | 0,02% | US$536 | - | 1.785.468 FLL |
| 2576 |  PonziCoin PONZI | US$0,0005127 | 0,80% | 2,80% | US$442 | - | 861.099 PONZI |
| 2577 |  Blizzard Network BLIZZ | US$0,0006801 | 0,02% | 5,07% | US$367 | - | 540.000 BLIZZ |
| 2578 |  Diligence IRA | US$0,00001709 | 0,80% | 2,80% | US$359 | - | 21.000.000 IRA |
| 2579 |  Storeum STO | US$0,0000007686 | 1,83% | 7,19% | US$214 | - | 278.998.364 STO |
| 2580 |  Abulaba AAA | US$0,00001287 | 1,83% | 7,19% | US$194 | - | 15.090.818 AAA |
| 2581 |  Aeron ARNX | US$0,000009208 | 8,40% | -5,25% | US$184 | US$514.326 | 20.000.000 ARNX |
| 2582 |  GokuMarket Credit GMC | US$0,00005726 | 0,00% | -14,22% | US$181 | US$59,93 | 3.155.000 GMC |
| 2583 |  Trexcoin TREX | US$0,0000001709 | 0,80% | 2,80% | US$172 | - | 1.006.849.553 TREX |
| 2584 |  Fabric FAB | US$0,0000004517 | -10,70% | 25,90% | US$22 | US$111,05 | 49.413.402 FAB |
| 2585 |  CryptoPlanes CPAN | US$0,000001337 | -5,78% | -5,36% | US$21 | US$250,78 | 15.600.000 CPAN |
| 2586 |  Nibble NBXC | US$0,00006836 | 0,80% | 2,80% | US$18 | - | 269.549 NBXC |
| 2587 |  HaloDAO RNBW | US$0,00000001517 | -20,13% | -23,04% | US$0 | US$120,10 | 5.602.877 RNBW |
| 2588 |  YFFII Finance YFFII | US$0,0000007004 | 16,84% | 53,16% | US$0 | US$663,69 | 30.000 YFFII |
| 2589 |  Mainstream For The Underground MFTU | US$0,000000000000 | 4,02% | 8,78% | US$0 | US$36,84 | 1.075.139.615 MFTU |
| 2590 |  WETH WETH | US$1.289,71 | 2,11% | 7,49% | - | US$473.847.770 | - |
| 2591 |  Fame Reward Plus FRP | US$61,11 | 3,32% | 12,18% | - | US$50.564.745 | - |
| 2592 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,01% | 0,06% | - | US$47.030.487 | - |
| 2593 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,00% | - | US$43.178.968 | - |
| 2594 |  BITCOIN ADDITIONAL BTCA | US$17.091,14 | 0,80% | 2,80% | - | US$32.940.803 | - |
| 2595 |  Bonk BONK | US$0,000001622 | -19,56% | 416,05% | - | US$26.068.771 | - |
| 2596 |  Business Platform Tomato Coin BPTC | US$0,04478 | 0,78% | 2,62% | - | US$26.173.457 | - |
| 2597 |  Geegoopuzzle GGP | US$6,38 | 0,59% | 2,50% | - | US$24.702.933 | - |
| 2598 |  Wrapped Matic WMATIC | US$0,8396 | 4,23% | 10,67% | - | US$23.522.480 | - |
| 2599 |  Wrapped Solana SOL | US$13,95 | 6,56% | 39,67% | - | US$15.682.601 | - |
| 2600 |  Rocket Pool ETH RETH | US$1.374,82 | 2,46% | 6,31% | - | US$14.520.899 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.