Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ACA Token ACA | US$0,0003949 | 5,00% | 57,69% | US$20.929 | US$135,08 | 52.996.488 ACA |
| 2352 |  Herbalist Token HERB | US$0,000002189 | 1,83% | 7,19% | US$20.791 | US$2,93 | 9.499.999.999 HERB |
| 2353 |  Xion Finance XGT | US$0,002069 | 5,56% | 7,61% | US$20.610 | US$125,79 | 9.960.845 XGT |
| 2354 |  PayCoin XPY | US$0,001709 | 0,80% | 2,80% | US$20.501 | - | 11.995.342 XPY |
| 2355 |  Zetacoin ZET | US$0,0003418 | 0,80% | 2,80% | US$20.421 | - | 59.742.602 ZET |
| 2356 |  Step Hero HERO | US$0,001576 | 0,39% | -19,82% | US$20.410 | US$42.797,47 | 12.951.109 HERO |
| 2357 |  Moniwar MOWA | US$0,001860 | 3,00% | 8,46% | US$20.104 | US$249,81 | 10.810.810 MOWA |
| 2358 |  Taklimakan Network TAN | US$0,0004335 | 0,01% | 0,03% | US$19.917 | - | 45.942.180 TAN |
| 2359 |  Arepacoin AREPA | US$0,001143 | 14,32% | 4,35% | US$19.653 | US$0,01000 | 17.186.897 AREPA |
| 2360 |  GeyserCoin GSR | US$0,01128 | 0,80% | 2,80% | US$19.327 | - | 1.713.320 GSR |
| 2361 |  BonFi BNF | US$0,00006500 | -9,72% | -7,12% | US$19.331 | US$28,78 | 297.418.335 BNF |
| 2362 |  Martkist MARTK | US$0,001128 | 0,80% | 276,95% | US$19.123 | - | 16.952.470 MARTK |
| 2363 |  Agora VOTE | US$0,0005158 | 5,01% | 12,39% | US$18.980 | - | 36.795.045 VOTE |
| 2364 |  PostCoin POST | US$0,001196 | 0,80% | 2,80% | US$18.984 | - | 15.868.233 POST |
| 2365 |  NeoWorld Cash NASH | US$0,0000008000 | 0,01% | 0,03% | US$18.967 | - | 23.709.948.546 NASH |
| 2366 |  Digitex DGTX | US$0,00002036 | -1,61% | 8,92% | US$18.953 | US$29.040,63 | 931.035.715 DGTX |
| 2367 |  Arionum ARO | US$0,0001182 | 0,84% | 2,96% | US$18.850 | - | 159.429.300 ARO |
| 2368 |  BitCash BITC | US$0,0008490 | 3,77% | 13,01% | US$18.847 | US$11,13 | 22.198.153 BITC |
| 2369 |  Digitalcoin DGC | US$0,0004666 | 5,88% | 26,62% | US$18.723 | US$13.314,24 | 40.123.793 DGC |
| 2370 |  ImageCoin IMG | US$0,001399 | 0,01% | 0,03% | US$18.723 | - | 13.383.812 IMG |
| 2371 |  Qrkita Token QRT | US$0,0000002862 | -4,80% | -10,35% | US$18.542 | US$1,37 | 64.780.008.837 QRT |
| 2372 |  EventChain EVC | US$0,0005893 | 0,43% | -25,65% | US$18.416 | US$8.729,29 | 31.250.497 EVC |
| 2373 |  Onix ONX | US$0,0001709 | 0,80% | 2,80% | US$18.300 | - | 107.072.781 ONX |
| 2374 |  ICOBID ICOB | US$0,0001709 | 0,80% | 2,80% | US$18.296 | - | 107.048.455 ICOB |
| 2375 |  Global Currency Reserve GCR | US$0,0001709 | 0,80% | 2,80% | US$18.292 | - | 107.024.222 GCR |
| 2376 |  Rune RUNE | US$1,35 | 0,00% | 0,60% | US$18.217 | - | 13.517 RUNE |
| 2377 |  StrongHands Masternode SHMN | US$0,004102 | 0,80% | -36,74% | US$18.064 | - | 4.403.840 SHMN |
| 2378 |  ArbitrageCT ARCT | US$0,0001709 | 0,80% | 2,80% | US$17.887 | - | 104.655.777 ARCT |
| 2379 |  Heron Asia HERON | US$0,001026 | 0,00% | 5,83% | US$17.901 | - | 17.441.980 HERON |
| 2380 |  EvenCoin EVN | US$0,0005716 | 1,00% | 5,44% | US$17.860 | US$69.246,22 | 31.247.621 EVN |
| 2381 |  GuccioneCoin GCC | US$0,0008546 | 0,80% | 2,80% | US$17.335 | US$4,74 | 20.285.537 GCC |
| 2382 |  Crypto Sports Network CSPN | US$0,006300 | 0,01% | -12,48% | US$17.246 | US$4,98 | 2.737.526 CSPN |
| 2383 |  VouchForMe IPL | US$0,00007007 | 9,06% | 12,89% | US$17.214 | US$0,01000 | 245.661.176 IPL |
| 2384 |  Theresa May Coin MAY | US$0,0001709 | 0,80% | 2,80% | US$17.094 | - | 100.018.000 MAY |
| 2385 |  Adzcoin ADZ | US$0,0003418 | 0,80% | 2,80% | US$17.032 | - | 49.827.043 ADZ |
| 2386 |  Kush Finance KSEED | US$0,06500 | 0,01% | 0,03% | US$17.047 | - | 262.272 KSEED |
| 2387 |  ZumCoin ZUM | US$0,00001709 | 0,80% | 2,80% | US$16.900 | - | 988.819.491 ZUM |
| 2388 |  Nasdacoin NSD | US$0,0007080 | 24,45% | 22,83% | US$20.723 | US$2.777,63 | 29.267.797 NSD |
| 2389 |  Fire Lotto FLOT | US$0,0005993 | 1,24% | 4,64% | US$16.470 | - | 27.481.717 FLOT |
| 2390 |  Akroma AKA | US$0,0008546 | 26,00% | 2,80% | US$16.388 | US$135,78 | 19.177.485 AKA |
| 2391 |  ELTCOIN ELTCOIN | US$0,0001802 | -4,96% | -6,21% | US$16.221 | US$9.016,63 | 90.000.000 ELTCOIN |
| 2392 |  SafeInsure SINS | US$0,0006666 | 0,80% | 150,58% | US$15.909 | - | 23.867.389 SINS |
| 2393 |  extraDNA XDNA | US$0,00001330 | 0,01% | 0,03% | US$15.827 | US$102,31 | 1.190.020.231 XDNA |
| 2394 |  Desire DSR | US$0,001538 | 0,80% | 2,80% | US$15.797 | - | 10.269.488 DSR |
| 2395 |  Knit Finance KFT | US$0,003190 | -1,84% | 1,23% | US$15.630 | US$7.471,95 | 4.900.000 KFT |
| 2396 |  Tokenbox TBX | US$0,001356 | 0,55% | -5,55% | US$15.233 | US$8,68 | 11.235.451 TBX |
| 2397 |  Ormeus Cash OMC | US$0,00007998 | -0,01% | 0,03% | US$15.227 | - | 190.398.627 OMC |
| 2398 |  Scholarship Coin SCHO | US$0,001100 | -38,85% | 10,03% | US$15.213 | - | 13.831.050 SCHO |
| 2399 |  TajCoin TAJ | US$0,0005127 | 0,80% | 2,80% | US$15.054 | - | 29.360.673 TAJ |
| 2400 |  ETHplode ETHPLO | US$0,0003336 | 1,04% | 3,79% | US$14.953 | - | 44.823.231 ETHPLO |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.