Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  NFX Coin NFXC | US$0,0003418 | 0,80% | 2,80% | US$31.450 | - | 92.006.000 NFXC |
| 2302 |  Block-Logic BLTG | US$0,001367 | 0,80% | 2,80% | US$31.310 | - | 22.899.329 BLTG |
| 2303 |  SteepCoin STEEP | US$0,0001709 | 0,80% | 2,80% | US$31.021 | - | 181.505.253 STEEP |
| 2304 |  Vivid Coin VIVID | US$0,003982 | 0,80% | -2,23% | US$30.653 | - | 7.697.539 VIVID |
| 2305 |  PlatinumBAR XPTX | US$0,01419 | 0,80% | 13,77% | US$30.643 | - | 2.160.126 XPTX |
| 2306 |  AFEN Blockchain Network AFEN | US$0,0002038 | 5,64% | -0,26% | US$29.933 | US$30,88 | 146.865.359 AFEN |
| 2307 |  Origo OGO | US$0,00006700 | -20,23% | 11,70% | US$29.513 | - | 440.516.789 OGO |
| 2308 |  GoldBlocks GB | US$0,001880 | 0,80% | 2,80% | US$29.260 | - | 15.563.873 GB |
| 2309 |  ATBCoin ATB | US$0,0006836 | 0,80% | 2,80% | US$28.739 | - | 42.038.227 ATB |
| 2310 |  Rapidz RPZX | US$0,00001543 | 1,20% | -18,56% | US$28.518 | - | 1.847.661.820 RPZX |
| 2311 |  Curecoin CURE | US$0,001025 | 0,80% | 2,80% | US$28.381 | - | 27.676.442 CURE |
| 2312 |  Centric Swap CNS | US$0,000003880 | 0,95% | -6,28% | US$28.493 | US$86.772,44 | 7.342.691.560 CNS |
| 2313 |  Fivebalance FBN | US$0,00002575 | 1,83% | 7,19% | US$28.128 | - | 1.092.481.026 FBN |
| 2314 |  SolanaSail Governance Token GSAIL | US$0,007400 | -76,87% | -72,69% | US$27.379 | US$236,60 | 3.700.000 GSAIL |
| 2315 |  ALL BEST ICO ALLBI | US$0,00005675 | -3,21% | 63,09% | US$27.191 | US$2.361,37 | 479.147.304 ALLBI |
| 2316 |  FNB Protocol FNB | US$0,00001110 | 0,92% | 0,94% | US$26.755 | US$0,5100 | 2.410.449.913 FNB |
| 2317 |  Ormeus Coin ORMEUS | US$0,0007421 | 48,43% | 48,11% | US$26.643 | US$8,19 | 35.904.998 ORMEUS |
| 2318 |  CoinAlpha ALP | US$0,0001869 | -0,27% | 8,05% | US$26.501 | - | 141.822.676 ALP |
| 2319 |  Unify UNIFY | US$0,001453 | 0,80% | 2,80% | US$26.418 | - | 18.185.085 UNIFY |
| 2320 |  Opal OPAL | US$0,001709 | 0,80% | 2,80% | US$25.904 | - | 15.156.364 OPAL |
| 2321 |  XPA XPA | US$0,0004506 | 1,83% | 7,19% | US$25.763 | - | 57.177.751 XPA |
| 2322 |  ARAW ARAW | US$0,00001287 | 1,83% | 7,19% | US$25.664 | - | 1.993.576.188 ARAW |
| 2323 |  Blockburn BURN | US$0,00001287 | 1,83% | 7,19% | US$25.461 | - | 1.977.738.958 BURN |
| 2324 |  BitWhite BTW | US$0,0007005 | -14,76% | -1,58% | US$25.446 | US$42.447,42 | 36.325.371 BTW |
| 2325 |  AllSafe ASAFE | US$0,002735 | 7,52% | 2,80% | US$25.009 | US$0,5200 | 9.145.370 ASAFE |
| 2326 |  WinCash WCC | US$0,01658 | 0,80% | 2,80% | US$24.864 | US$8,98 | 1.499.784 WCC |
| 2327 |  GoByte GBX | US$0,002564 | -16,00% | -53,27% | US$24.547 | US$41,49 | 9.574.778 GBX |
| 2328 |  Universal Currency UNIT | US$0,001538 | 0,80% | 2,80% | US$24.533 | - | 15.949.110 UNIT |
| 2329 |  BERNcash BERN | US$0,0003418 | 0,80% | 2,80% | US$24.350 | - | 71.234.301 BERN |
| 2330 |  Curio CUR | US$0,01235 | -1,06% | 4,05% | US$24.273 | US$0,02000 | 1.966.078 CUR |
| 2331 |  Indexed Finance NDX | US$0,02825 | 9,01% | 12,96% | US$24.145 | US$114,67 | 854.801 NDX |
| 2332 |  Niftify NIFT | US$0,002099 | -2,43% | 12,19% | US$24.135 | US$16.824,41 | 11.500.769 NIFT |
| 2333 |  SPINDLE SPD | US$0,000005894 | 0,55% | -44,25% | US$23.873 | US$127,30 | 4.050.576.097 SPD |
| 2334 |  SparksPay SPK | US$0,001931 | -0,08% | -3,99% | US$23.561 | US$0,8100 | 12.199.660 SPK |
| 2335 |  Lympo Market Token LMT | US$0,0007620 | 5,77% | 11,78% | US$23.377 | US$2,30 | 30.677.566 LMT |
| 2336 |  More Coin MORE | US$0,01162 | 12,37% | 4,34% | US$23.244 | US$57,91 | 2.000.000 MORE |
| 2337 |  Startcoin START | US$0,0005127 | 0,80% | 2,80% | US$23.114 | - | 45.079.785 START |
| 2338 |  Zuki Moba ZUKI | US$0,0006181 | -0,52% | 3,84% | US$22.758 | US$18,39 | 36.819.022 ZUKI |
| 2339 |  Crypto Kombat KOMBAT | US$2,26 | 5,30% | 11,41% | US$22.812 | - | 10.107 KOMBAT |
| 2340 |  Islander ISA | US$0,00004152 | 2,08% | 6,79% | US$22.660 | US$56,61 | 545.753.780 ISA |
| 2341 |  Shield Protocol SHIELD | US$0,09087 | 2,42% | 0,59% | US$22.218 | US$52,91 | 244.499 SHIELD |
| 2342 |  DeFi Degen Land DDL | US$0,0000001444 | 5,91% | 12,79% | US$21.654 | US$7,95 | 150.000.000.000 DDL |
| 2343 |  srnArt Gallery SACT | US$0,004328 | -29,74% | -63,97% | US$21.641 | US$2.385,89 | 5.000.000 SACT |
| 2344 |  MONK MONK | US$0,001658 | -5,61% | -8,81% | US$21.498 | US$843,82 | 12.963.755 MONK |
| 2345 |  PureVidz VIDZ | US$0,0001709 | 0,80% | 2,80% | US$21.412 | - | 125.279.775 VIDZ |
| 2346 |  NevaCoin NEVA | US$0,003931 | 0,80% | 2,80% | US$21.352 | - | 5.431.630 NEVA |
| 2347 |  Noir NOR | US$0,001025 | -71,87% | 54,21% | US$21.269 | - | 20.740.576 NOR |
| 2348 |  Ubricoin UBN | US$0,000009012 | 1,83% | 7,19% | US$21.065 | - | 2.337.584.182 UBN |
| 2349 |  Ratecoin XRA | US$0,0001709 | 0,80% | 2,80% | US$20.928 | - | 122.449.162 XRA |
| 2350 |  CustomContractNetwork CCN | US$0,00001287 | 1,83% | 7,19% | US$20.866 | - | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.