Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Donut DONUT | US$0,0007015 | -0,52% | 4,52% | US$84.435 | - | 120.355.919 DONUT |
| 2102 |  ROCKI ROCKI | US$0,01044 | 0,86% | 1,80% | US$84.139 | US$43.532,59 | 8.057.237 ROCKI |
| 2103 |  Pivot Token PVT | US$0,00001640 | 0,79% | -14,68% | US$84.222 | US$190.208 | 5.135.200.000 PVT |
| 2104 |  Phore PHR | US$0,002905 | -14,32% | -2,91% | US$83.074 | US$32,34 | 28.592.112 PHR |
| 2105 |  DINGO TOKEN DINGO | US$0,000000000526 | 4,64% | 8,33% | US$83.167 | US$12,41 | 158.254.072.607.919 DINGO |
| 2106 |  Pinkcoin PINK | US$0,0001880 | 0,80% | 25,65% | US$82.548 | - | 439.077.659 PINK |
| 2107 |  Cryptopolis CPO | US$0,005616 | 3,30% | -7,82% | US$82.795 | US$33.818,73 | 14.742.256 CPO |
| 2108 |  Titan Coin TTN | US$0,00009012 | -10,90% | -31,25% | US$82.079 | US$3,61 | 910.820.150 TTN |
| 2109 |  Neurotoken NTK | US$0,001039 | 1,40% | 5,34% | US$81.966 | - | 78.906.618 NTK |
| 2110 |  Nerva XNV | US$0,004786 | 28,29% | 43,92% | US$81.439 | US$201,23 | 17.017.723 XNV |
| 2111 |  Azuki AZUKI | US$0,007208 | 4,36% | 27,93% | US$81.342 | US$77,35 | 11.284.984 AZUKI |
| 2112 |  Mytheria MYRA | US$0,004287 | 6,84% | 20,73% | US$81.025 | US$479.233 | 18.898.630 MYRA |
| 2113 |  Rise RISE | US$0,0003880 | 2,11% | -60,80% | US$80.668 | US$7,86 | 207.917.108 RISE |
| 2114 |  Gems GEM | US$0,00006676 | -11,08% | -12,04% | US$80.337 | US$10.322,47 | 1.203.292.896 GEM |
| 2115 |  Cosmo Coin COSM | US$0,0001200 | 0,01% | 0,03% | US$80.490 | - | 670.780.889 COSM |
| 2116 |  BBSCoin BBS | US$0,0000007768 | 1,71% | 9,70% | US$78.909 | - | 101.578.614.878 BBS |
| 2117 |  Switch ESH | US$0,006495 | 0,80% | 2,80% | US$78.675 | US$36,58 | 12.113.793 ESH |
| 2118 |  Tokes TKS | US$0,0003900 | 0,01% | -74,99% | US$77.996 | US$69,59 | 199.999.574 TKS |
| 2119 |  Nyzo NYZO | US$0,006545 | 7,32% | 13,49% | US$78.010 | US$15.059,05 | 11.919.651 NYZO |
| 2120 |  MEDIA EYE NFT Portal eYe | US$0,0008344 | -6,65% | -5,35% | US$77.587 | US$50.719,99 | 92.990.540 eYe |
| 2121 |  AOK AOK | US$0,0003857 | -7,49% | -12,66% | US$77.134 | US$44.181,35 | 200.000.000 AOK |
| 2122 |  Kingdom Game 4.0 KDG | US$0,0007722 | -2,19% | 4,25% | US$76.292 | US$301,86 | 98.793.771 KDG |
| 2123 |  Jade Currency JADE | US$0,001421 | 7,13% | 6,88% | US$76.248 | US$1.147,13 | 53.652.398 JADE |
| 2124 |  FantomStarter FS | US$0,0007229 | 0,10% | -4,66% | US$74.822 | US$10,81 | 103.506.349 FS |
| 2125 |  Sypool SYP | US$0,001141 | -0,58% | -5,75% | US$74.580 | US$43.863,95 | 65.364.660 SYP |
| 2126 |  Sentinel Chain SENC | US$0,0003795 | 1,60% | -4,08% | US$74.856 | US$10.124,81 | 197.269.666 SENC |
| 2127 |  BHO Network BHO | US$0,0001648 | -2,65% | -2,72% | US$74.829 | US$6.006,09 | 454.000.000 BHO |
| 2128 |  Axis DeFi AXIS | US$0,03534 | -36,40% | 76,01% | US$73.665 | US$82.288,82 | 2.084.401 AXIS |
| 2129 |  Citadel.one XCT | US$0,008224 | -0,63% | -11,45% | US$73.988 | US$550,52 | 8.996.449 XCT |
| 2130 |  Elpis Battle EBA | US$0,003345 | 2,95% | 4,55% | US$74.178 | US$709,18 | 22.172.718 EBA |
| 2131 |  Snowball SNOB | US$0,01367 | -10,87% | -9,14% | US$73.651 | US$2.096,84 | 5.388.227 SNOB |
| 2132 |  Argon ARGON | US$0,0007466 | -1,26% | -6,80% | US$72.861 | US$98.161,58 | 97.589.924 ARGON |
| 2133 |  TERA TERA | US$0,00008546 | 0,80% | 1,84% | US$72.185 | US$2,63 | 844.711.128 TERA |
| 2134 |  bAlpha BALPHA | US$4,01 | 3,16% | 7,62% | US$72.247 | US$423,98 | 18.000 BALPHA |
| 2135 |  Spaceswap SHAKE SHAKE | US$94,68 | 5,32% | -1,68% | US$71.858 | US$13.161,35 | 759 SHAKE |
| 2136 |  DDKoin DDK | US$0,04187 | -21,85% | -32,53% | US$71.605 | US$9,18 | 1.710.000 DDK |
| 2137 |  Synthetify SNY | US$0,01263 | -4,94% | 0,62% | US$71.052 | US$21.895,34 | 5.625.000 SNY |
| 2138 |  KanadeCoin KNDC | US$0,00001287 | 1,83% | 7,19% | US$70.432 | - | 5.471.056.500 KNDC |
| 2139 |  MyBit MYB | US$0,0004475 | 0,45% | 18,49% | US$70.345 | US$1.513,99 | 157.187.027 MYB |
| 2140 |  Cobinhood COB | US$0,0001709 | 0,80% | 2,80% | US$70.245 | - | 410.999.847 COB |
| 2141 |  Tourist Token TOTO | US$0,00001287 | 1,83% | 7,19% | US$69.946 | - | 5.433.323.630 TOTO |
| 2142 |  Cryptojacks CJ | US$0,0001709 | 0,80% | 2,80% | US$69.487 | - | 406.568.581 CJ |
| 2143 |  Bata BTA | US$0,01372 | -4,99% | -4,90% | US$69.343 | US$0,1900 | 5.052.601 BTA |
| 2144 |  MMOCoin MMO | US$0,001012 | 3,43% | 9,08% | US$69.361 | US$107,59 | 68.531.894 MMO |
| 2145 |  Flixxo FLIXX | US$0,0008158 | 0,55% | -5,55% | US$68.790 | US$18,02 | 84.323.675 FLIXX |
| 2146 |  KIMCHI.finance KIMCHI | US$0,00001814 | 4,52% | 17,05% | US$68.832 | US$183,67 | 3.795.034.800 KIMCHI |
| 2147 |  Double-A Chain AAC | US$0,0002710 | 7,12% | -4,21% | US$67.747 | US$195.471 | 250.000.000 AAC |
| 2148 |  NativeCoin N8V | US$0,002735 | 0,80% | 2,80% | US$67.843 | - | 24.809.180 N8V |
| 2149 |  Aluna.Social ALN | US$0,001801 | 6,20% | -22,67% | US$67.919 | US$14.559,92 | 37.716.866 ALN |
| 2150 |  Catex Token CATT | US$0,00008874 | -18,54% | -10,05% | US$67.842 | US$172,82 | 764.538.331 CATT |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.