Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Shard SHARD | US$0,008716 | 0,80% | 2,80% | US$149.052 | - | 17.100.000 SHARD |
| 1952 |  XcelToken Plus XLAB | US$0,000004665 | -13,60% | 3,24% | US$149.280 | US$2.499,21 | 31.999.840.391 XLAB |
| 1953 |  Coreto COR | US$0,0006519 | 4,58% | 12,83% | US$148.819 | US$161,24 | 228.283.474 COR |
| 1954 |  Finance Blocks FBX | US$0,01661 | 0,17% | -1,01% | US$147.693 | US$899.641 | 8.889.956 FBX |
| 1955 |  ByteNext BNU | US$0,008515 | 5,78% | 10,50% | US$146.891 | US$1,24 | 17.250.000 BNU |
| 1956 |  Stox STX | US$0,002873 | -3,12% | -4,75% | US$146.910 | US$15.764,62 | 51.133.449 STX |
| 1957 |  AdaSwap ASW | US$0,0002011 | -18,00% | -28,43% | US$144.847 | US$74.558,25 | 720.170.360 ASW |
| 1958 |  MenaPay MPAY | US$0,001080 | 17,95% | 22,56% | US$144.863 | US$0,5100 | 134.138.176 MPAY |
| 1959 |  OLXA OLXA | US$0,0001048 | 0,99% | 3,59% | US$142.421 | - | 1.359.420.210 OLXA |
| 1960 |  CropperFinance CRP | US$0,005087 | -1,38% | 12,46% | US$143.092 | US$69.169,90 | 28.131.000 CRP |
| 1961 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001126 | 3,00% | 6,33% | US$142.934 | US$98,60 | 126.901.359 FOUR |
| 1962 |  Novara Calcio Fan Token NOV | US$0,3941 | 2,39% | 9,84% | US$139.005 | US$49.600,42 | 352.746 NOV |
| 1963 |  Stream Protocol STPL | US$0,0004961 | 5,25% | -58,38% | US$141.393 | US$19.731,79 | 285.031.863 STPL |
| 1964 |  PEPS Coin PEPS | US$0,002286 | 0,00% | 3,31% | US$140.702 | - | 61.549.272 PEPS |
| 1965 |  Sator SAO | US$0,002552 | 0,66% | -9,31% | US$140.117 | US$602.493 | 54.913.292 SAO |
| 1966 |  Jetcoin JET | US$0,01099 | 0,01% | 0,03% | US$140.315 | US$309,02 | 12.768.025 JET |
| 1967 |  DeFi Bids BID | US$0,006108 | 0,93% | -30,33% | US$140.269 | US$154,53 | 22.964.266 BID |
| 1968 |  GlobalBoost-Y BSTY | US$0,007805 | -28,01% | -49,06% | US$140.111 | US$1.209,87 | 17.950.579 BSTY |
| 1969 |  Inex Project INEX | US$0,00001287 | 1,83% | 7,19% | US$140.193 | - | 10.890.000.000 INEX |
| 1970 |  Creo Engine CREO | US$0,002329 | -2,99% | -2,92% | US$139.511 | US$134.874 | 59.901.869 CREO |
| 1971 |  xRhodium XRC | US$0,1109 | 4,68% | 11,70% | US$138.635 | US$43,11 | 1.249.615 XRC |
| 1972 |  Motocoin MOTO | US$0,007007 | 0,80% | 2,80% | US$137.643 | - | 19.642.673 MOTO |
| 1973 |  IHT Real Estate Protocol IHT | US$0,0001400 | 1,36% | 0,51% | US$138.447 | US$14.113,13 | 989.061.136 IHT |
| 1974 |  Freicoin FRC | US$0,002393 | -32,80% | -31,46% | US$137.589 | US$256,03 | 57.502.113 FRC |
| 1975 |  The HUSL HUSL | US$0,01329 | 5,66% | -10,44% | US$137.958 | US$164.889 | 10.379.879 HUSL |
| 1976 |  Internet of Energy Network IOEN | US$0,006853 | -5,64% | -2,77% | US$137.064 | US$15.140,35 | 20.000.000 IOEN |
| 1977 |  WeTrust TRST | US$0,001485 | 0,55% | -5,55% | US$136.878 | US$1,94 | 92.147.500 TRST |
| 1978 |  Lucretius LUC | US$0,0005584 | 9,86% | -44,35% | US$136.777 | US$36.893,76 | 244.923.666 LUC |
| 1979 |  TouchCon TOC | US$0,0008625 | 10,04% | 15,84% | US$136.625 | US$0,07000 | 158.400.100 TOC |
| 1980 |  Zeepin ZPT | US$0,0002718 | 0,40% | -2,28% | US$135.922 | US$16.899,43 | 500.000.000 ZPT |
| 1981 |  Blue Protocol BLUE | US$0,003717 | 1,35% | 5,13% | US$136.225 | - | 36.645.278 BLUE |
| 1982 |  Lepasa LEPA | US$0,02118 | 4,67% | 10,30% | US$133.392 | US$24.015,35 | 6.297.959 LEPA |
| 1983 |  FansTime FTI | US$0,00004733 | -0,41% | -5,72% | US$134.892 | US$222.820 | 2.850.000.000 FTI |
| 1984 |  Qbao QBT | US$0,002058 | -1,83% | -2,26% | US$134.511 | US$15.450,13 | 65.351.403 QBT |
| 1985 |  Apron Network APN | US$0,001431 | 2,05% | -8,36% | US$133.825 | US$55.497,62 | 93.500.000 APN |
| 1986 |  ODIN PROTOCOL ODIN | US$0,007631 | 21,48% | 25,99% | US$133.301 | US$1.860,12 | 17.468.925 ODIN |
| 1987 |  FintruX Network FTX | US$0,001398 | 0,55% | -5,55% | US$132.847 | US$127,21 | 95.000.000 FTX |
| 1988 |  Silver Stonks SSTX | US$0,0000001779 | 6,06% | 11,75% | US$132.961 | US$152,73 | 747.566.991.914 SSTX |
| 1989 |  Plair PLA | US$0,000005127 | 0,80% | 208,41% | US$131.312 | US$19,51 | 25.610.108.545 PLA |
| 1990 |  VisionGame VISION | US$0,002607 | 15,41% | 16,97% | US$139.233 | US$861.187 | 53.415.568 VISION |
| 1991 |  Smartshare SSP | US$0,00001300 | 8,34% | -7,12% | US$129.994 | US$2.495,18 | 10.000.000.000 SSP |
| 1992 |  Bounty0x BNTY | US$0,0005531 | 1,74% | -1,39% | US$128.716 | US$15.371,54 | 232.720.097 BNTY |
| 1993 |  Polinate POLI | US$0,0008360 | 0,37% | -0,57% | US$128.984 | US$12.106,92 | 154.294.330 POLI |
| 1994 |  FOTA - Fight Of The Ages FOTA | US$0,01963 | 9,87% | 57,69% | US$128.588 | US$69.806,03 | 6.550.298 FOTA |
| 1995 |  PoSW Coin POSW | US$0,002905 | 0,80% | 2,80% | US$128.132 | - | 44.100.000 POSW |
| 1996 |  Seigniorage Shares SHARE | US$0,006260 | 3,63% | 7,22% | US$129.477 | US$15.641,55 | 20.683.238 SHARE |
| 1997 |  ChronoBase TIK | US$0,3159 | 1,04% | 4,01% | US$126.538 | - | 400.522 TIK |
| 1998 |  BOMB BOMB | US$0,1505 | 19,43% | 10,00% | US$133.990 | US$98.929,63 | 890.282 BOMB |
| 1999 |  Levante U.D. Fan Token LEV | US$0,4382 | -1,60% | 11,06% | US$125.318 | US$8.292,85 | 286.008 LEV |
| 2000 |  CoTrader COT | US$0,000006618 | 0,55% | -5,50% | US$124.997 | US$0,4100 | 18.886.520.618 COT |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.