Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Creaticles CRE8 | US$0,001598 | 0,01% | -3,68% | US$124.762 | - | 78.052.634 CRE8 |
| 2002 |  PWR Coin PWR | US$0,00001287 | 1,83% | 7,19% | US$124.417 | - | 9.664.500.811 PWR |
| 2003 |  BitTube TUBE | US$0,0003418 | 0,80% | 2,80% | US$124.228 | US$6,67 | 363.429.374 TUBE |
| 2004 |  Forest Knight KNIGHT | US$0,01601 | -4,92% | 0,51% | US$123.934 | US$103.115 | 7.740.823 KNIGHT |
| 2005 |  Team Vitality Fan Token VIT | US$0,1523 | 5,29% | 18,62% | US$123.356 | US$17.393,16 | 810.204 VIT |
| 2006 |  Energo TSL | US$0,0002047 | 0,65% | 2,69% | US$123.302 | US$12.167,33 | 602.378.920 TSL |
| 2007 |  UGAS UGAS | US$0,0007208 | -2,11% | -4,21% | US$123.783 | US$57.356,48 | 171.719.420 UGAS |
| 2008 |  Orion Money ORION | US$0,001290 | 0,08% | 0,42% | US$122.549 | US$20.083,49 | 95.000.673 ORION |
| 2009 |  VelasPad VLXPAD | US$0,009234 | 2,87% | 14,16% | US$122.894 | US$17.997,05 | 13.309.447 VLXPAD |
| 2010 |  Neural Protocol NRP | US$0,00001287 | 1,83% | 7,19% | US$122.273 | - | 9.497.994.014 NRP |
| 2011 |  Content Neutrality Network CNN | US$0,000003111 | 1,36% | 2,80% | US$121.423 | US$32,50 | 39.035.223.816 CNN |
| 2012 |  Cryptonite XCN | US$0,0001709 | 0,80% | 2,80% | US$121.092 | - | 708.506.520 XCN |
| 2013 |  Polis POLIS | US$0,01229 | 1,60% | 0,66% | US$120.792 | US$26,21 | 9.831.891 POLIS |
| 2014 |  Stobox Token STBU | US$0,002931 | 0,80% | 9,15% | US$120.057 | US$15.295,11 | 40.961.579 STBU |
| 2015 |  Masari MSR | US$0,007007 | 17,91% | 0,96% | US$120.121 | US$3,58 | 17.142.056 MSR |
| 2016 |  DopeCoin DOPE | US$0,001025 | 0,80% | 2,80% | US$119.821 | - | 116.845.228 DOPE |
| 2017 |  Power Index Pool Token PIPT | US$0,6019 | 2,00% | 8,54% | US$120.306 | US$2.258,73 | 199.884 PIPT |
| 2018 |  Leverj Gluon L2 | US$0,0003864 | 1,34% | 4,97% | US$119.676 | US$120,25 | 309.746.114 L2 |
| 2019 |  SpaceFalcon FCON | US$0,00004449 | -6,43% | -8,77% | US$118.498 | US$55.647,02 | 2.663.187.786 FCON |
| 2020 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002923 | 0,55% | -5,55% | US$118.670 | US$4,22 | 40.603.736 ONG |
| 2021 |  Wings WINGS | US$0,001173 | -30,60% | -34,81% | US$117.291 | US$991,84 | 99.999.994 WINGS |
| 2022 |  Netko NETKO | US$0,007349 | 0,80% | 2,80% | US$116.917 | - | 15.908.890 NETKO |
| 2023 |  ZENZO ZNZ | US$0,003931 | 1,31% | 18,22% | US$116.620 | US$22,89 | 29.667.006 ZNZ |
| 2024 |  Genesis Shards GS | US$0,009665 | 0,99% | 4,24% | US$116.282 | US$649,84 | 12.030.988 GS |
| 2025 |  Royale Finance ROYA | US$0,001933 | -4,17% | 6,79% | US$115.900 | US$1,92 | 59.955.954 ROYA |
| 2026 |  Kurrent KURT | US$0,001880 | 0,80% | 2,80% | US$115.367 | - | 61.364.813 KURT |
| 2027 |  Actinium ACM | US$0,002564 | 0,80% | 2,80% | US$114.865 | US$38,53 | 44.804.750 ACM |
| 2028 |  Mind Music MND | US$0,000000000231 | 4,15% | 29,41% | US$115.037 | US$29,34 | 498.189.654.056.301 MND |
| 2029 |  Subme SUB | US$0,001120 | 1,96% | 4,48% | US$114.427 | US$258,09 | 102.165.950 SUB |
| 2030 |  Roush Fenway Racing Fan Token ROUSH | US$0,1467 | 2,97% | 14,26% | US$113.659 | US$16.145,94 | 775.006 ROUSH |
| 2031 |  MODEL-X-coin MODX | US$0,009400 | 0,80% | 2,80% | US$113.279 | - | 12.050.832 MODX |
| 2032 |  WorkQuest Token WQT | US$0,003051 | 3,77% | 6,55% | US$113.333 | US$131.537 | 37.151.500 WQT |
| 2033 |  Lethean LTHN | US$0,0001398 | 30,78% | 21,89% | US$111.278 | - | 795.787.039 LTHN |
| 2034 |  My Master War MAT | US$0,002946 | 4,13% | -26,32% | US$113.962 | US$14.898,74 | 38.685.095 MAT |
| 2035 |  Blockchain Cuties Universe Governance BCUG | US$0,08003 | -31,79% | 68,07% | US$110.273 | US$290,09 | 1.377.892 BCUG |
| 2036 |  Indorse Token IND | US$0,002935 | 0,67% | 5,70% | US$110.020 | - | 37.480.419 IND |
| 2037 |  PRivaCY Coin PRCY | US$0,01281 | 5,16% | -20,30% | US$108.657 | US$7.546,67 | 8.479.255 PRCY |
| 2038 |  Connectome CNTM | US$0,08937 | -0,29% | 3,48% | US$108.198 | US$422.057 | 1.210.675 CNTM |
| 2039 |  YEE YEE | US$0,00007900 | 5,34% | 3,30% | US$107.848 | US$10.690,16 | 1.365.218.125 YEE |
| 2040 |  Planet Inverse XIV | US$0,003220 | 4,52% | 4,80% | US$107.665 | US$429.913 | 33.435.498 XIV |
| 2041 |  Trinity Network Credit TNC | US$0,0003192 | 2,75% | 1,35% | US$106.401 | US$17.380,70 | 333.333.333 TNC |
| 2042 |  Moola AXPR | US$0,0003875 | 4,38% | 4,19% | US$108.380 | US$1.345,01 | 279.674.001 AXPR |
| 2043 |  Pascal PASC | US$0,002735 | 0,80% | -71,97% | US$106.220 | US$36,13 | 38.843.300 PASC |
| 2044 |  ION ION | US$0,005781 | 0,95% | 34,68% | US$105.729 | - | 18.289.064 ION |
| 2045 |  Havy HAVY | US$0,00001287 | 1,83% | 7,19% | US$105.563 | - | 8.200.000.000 HAVY |
| 2046 |  DinoSwap DINO | US$0,0006843 | 3,42% | 2,09% | US$105.248 | US$17.533,94 | 153.799.534 DINO |
| 2047 |  The Corgi of PolkaBridge CORGIB | US$0,000000003616 | 9,73% | 6,04% | US$104.754 | US$1.168,15 | 28.970.127.068.717 CORGIB |
| 2048 |  AquariusCoin ARCO | US$0,02533 | 1,20% | 3,53% | US$104.268 | - | 4.116.679 ARCO |
| 2049 |  Alpha Token A | US$0,002999 | 1,09% | 4,03% | US$104.158 | - | 34.731.759 A |
| 2050 |  Swirge SWG | US$0,008678 | -0,97% | 11,64% | US$103.963 | US$40.773,47 | 11.980.559 SWG |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.