Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Lithosphere LITHO | US$0,0008347 | -2,28% | -2,11% | US$52.017 | US$225.230 | 62.316.885 LITHO |
| 2202 |  Celeum CLX | US$0,01004 | 1,83% | 7,19% | US$51.486 | - | 5.127.335 CLX |
| 2203 |  Tapx TAP | US$0,001991 | 0,04% | 0,06% | US$51.187 | - | 25.712.354 TAP |
| 2204 |  HeroFi HEROEGG | US$0,0005900 | -67,22% | 0,84% | US$50.874 | US$35,47 | 86.226.371 HEROEGG |
| 2205 |  Auxilium AUX | US$0,0003576 | 1,33% | 5,05% | US$50.741 | US$26.129,62 | 141.900.578 AUX |
| 2206 |  PYRO Network PYRO | US$0,00006437 | 1,83% | 7,19% | US$50.688 | - | 787.470.347 PYRO |
| 2207 |  TotemFi TOTM | US$0,008203 | -2,28% | -35,60% | US$50.148 | US$13.033,54 | 6.113.675 TOTM |
| 2208 |  Paybswap PAYB | US$0,0003224 | -19,62% | -17,46% | US$49.697 | US$6,45 | 154.142.639 PAYB |
| 2209 |  ROAD ROAD | US$0,0006230 | -1,42% | -6,43% | US$49.402 | US$106.248 | 79.300.570 ROAD |
| 2210 |  ChartEx CHART | US$0,002461 | -1,24% | 2,82% | US$49.212 | US$524,32 | 20.000.000 CHART |
| 2211 |  Ancient Kingdom DOM | US$0,00004600 | 3,72% | 14,85% | US$49.129 | US$25,56 | 1.067.995.263 DOM |
| 2212 |  Bitcoin Confidential BC | US$0,000006647 | 1,30% | -55,31% | US$48.962 | US$1,10 | 7.365.901.523 BC |
| 2213 |  keyTango TANGO | US$0,004936 | 3,14% | 4,30% | US$48.942 | US$112,60 | 9.915.029 TANGO |
| 2214 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,03% | US$48.365 | - | 4.807.840 MCC |
| 2215 |  TrezarCoin TZC | US$0,0001709 | 0,80% | 2,80% | US$48.250 | US$3,62 | 282.307.950 TZC |
| 2216 |  Atmos ATMOS | US$0,0007691 | 0,80% | 2,80% | US$48.236 | US$8,36 | 62.717.622 ATMOS |
| 2217 |  CoinDeal Token CDL | US$0,001025 | 0,80% | 2,80% | US$48.035 | - | 46.842.401 CDL |
| 2218 |  VikkyToken VIKKY | US$0,00001287 | 1,83% | 7,19% | US$47.981 | - | 3.727.082.538 VIKKY |
| 2219 |  SeChain SNN | US$0,000002780 | -28,71% | -28,70% | US$47.352 | US$1,65 | 17.033.991.147 SNN |
| 2220 |  POLKARARE PRARE | US$0,004159 | 1,64% | -1,21% | US$47.348 | US$70.678,56 | 11.383.253 PRARE |
| 2221 |  SparkPoint Fuel SFUEL | US$0,001667 | 4,43% | 8,37% | US$47.306 | US$620,52 | 28.373.956 SFUEL |
| 2222 |  Sportcash One SCONEX | US$0,003669 | -3,40% | -4,24% | US$46.627 | US$1.999,39 | 12.706.570 SCONEX |
| 2223 |  DoYourTip DYT | US$0,03218 | 1,83% | 7,19% | US$46.682 | - | 1.450.470 DYT |
| 2224 |  Skyrim Finance SKYRIM | US$0,002388 | 3,29% | 3,93% | US$48.477 | US$15.063,20 | 20.300.000 SKYRIM |
| 2225 |  VEKTOR VEKTOR | US$0,0000001188 | -0,22% | -3,30% | US$46.486 | US$18,96 | 391.306.102.445 VEKTOR |
| 2226 |  Filecash FIC | US$0,001809 | 3,06% | -14,11% | US$46.527 | US$54.240,18 | 25.718.348 FIC |
| 2227 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2228 |  Gem Exchange and Trading GXT | US$0,0005563 | 18,64% | -32,23% | US$46.471 | US$10.600,71 | 83.529.286 GXT |
| 2229 |  Novacoin NVC | US$0,01965 | 0,80% | -16,74% | US$45.909 | US$14,36 | 2.335.757 NVC |
| 2230 |  Phoenix Token PHX | US$0,001375 | -0,36% | 0,51% | US$45.312 | US$26.687,36 | 32.959.585 PHX |
| 2231 |  Lition LIT | US$0,001287 | 1,83% | 7,19% | US$45.755 | US$0,2800 | 35.542.029 LIT |
| 2232 |  xSigma SIG | US$0,004298 | 2,32% | 2,01% | US$45.856 | - | 10.669.551 SIG |
| 2233 |  Trittium TRTT | US$0,0003542 | 0,00% | -23,91% | US$45.662 | - | 128.915.825 TRTT |
| 2234 |  AMATEN AMA | US$0,006010 | 0,01% | 0,03% | US$45.502 | - | 7.571.323 AMA |
| 2235 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,03% | US$45.050 | US$211,73 | 3.172.661.034 PHT |
| 2236 |  ArGo ARGO | US$0,005051 | 13,30% | 17,86% | US$44.937 | US$0,5500 | 8.895.833 ARGO |
| 2237 |  Decentrahub Coin DCNTR | US$0,02529 | 0,80% | 2,80% | US$44.799 | - | 1.771.062 DCNTR |
| 2238 |  Beyondfi BYN | US$0,005050 | 3,31% | 3,51% | US$44.763 | US$114.817 | 8.863.175 BYN |
| 2239 |  InsaneCoin INSN | US$0,001709 | 0,80% | 2,80% | US$44.483 | - | 26.026.738 INSN |
| 2240 |  InterCrone ICR | US$0,003003 | 0,00% | 17,16% | US$44.433 | - | 14.793.793 ICR |
| 2241 |  Worldcore WRC | US$0,0002482 | 1,12% | 4,13% | US$44.197 | - | 178.103.291 WRC |
| 2242 |  MojoCoin MOJO | US$0,003589 | 0,80% | 2,80% | US$44.063 | - | 12.276.850 MOJO |
| 2243 |  ShoeFy SHOE | US$0,003392 | -11,53% | 2,46% | US$44.136 | US$12.444,41 | 13.013.747 SHOE |
| 2244 |  EDUCare EKT | US$0,00006078 | 0,35% | -3,09% | US$44.025 | US$4.296,13 | 724.297.908 EKT |
| 2245 |  BeatzCoin BTZC | US$0,00001709 | 0,80% | 2,80% | US$43.920 | US$1,71 | 2.569.756.325 BTZC |
| 2246 |  ZCore ZCR | US$0,003517 | 7,57% | -4,85% | US$43.988 | US$163,60 | 12.505.925 ZCR |
| 2247 |  LUXCoin LUX | US$0,003247 | 0,80% | 2,80% | US$43.804 | - | 13.489.309 LUX |
| 2248 |  FUTURAX FTXT | US$0,00001287 | 1,83% | 7,19% | US$43.853 | - | 3.406.412.461 FTXT |
| 2249 |  Synergy SNRG | US$0,008887 | 0,80% | 2,80% | US$43.528 | - | 4.897.672 SNRG |
| 2250 |  BEMIL Coin BEM | US$0,00004943 | -13,34% | 22,93% | US$49.425 | US$8.267,34 | 999.981.241 BEM |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.