Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DecentBet DBET | US$0,0003589 | 0,80% | 2,80% | US$67.703 | US$12,74 | 188.632.973 DBET |
| 2152 |  Robust Token RBT | US$2,83 | 5,30% | 21,77% | US$67.563 | - | 23.905 RBT |
| 2153 |  Signature Chain SIGN | US$0,00008700 | -4,63% | 9,70% | US$66.626 | US$3,41 | 765.779.225 SIGN |
| 2154 |  Fortuna Sittard Fan Token FOR | US$0,3437 | 2,64% | 14,89% | US$67.022 | US$42.179,89 | 195.008 FOR |
| 2155 |  Neutron NTRN | US$0,001709 | 0,80% | 414,02% | US$66.863 | - | 39.121.694 NTRN |
| 2156 |  Bunicorn BUNI | US$0,002390 | 4,40% | 10,37% | US$67.040 | US$1.011,83 | 28.049.239 BUNI |
| 2157 |  Spaceswap MILK2 MILK2 | US$0,009050 | 12,10% | -13,23% | US$66.765 | US$1.741,52 | 7.376.937 MILK2 |
| 2158 |  Nsure.Network NSURE | US$0,01173 | 3,03% | 2,77% | US$66.485 | US$86.377,34 | 5.668.964 NSURE |
| 2159 |  NeoNomad NNI | US$0,01561 | -1,26% | 10,35% | US$66.368 | US$4.660,49 | 4.251.834 NNI |
| 2160 |  Agrello DLT | US$0,0005127 | 0,80% | -22,90% | US$66.179 | - | 129.071.019 DLT |
| 2161 |  TagCoin TAG | US$0,01025 | 0,80% | 2,80% | US$65.977 | - | 6.433.866 TAG |
| 2162 |  Zeusshield ZSC | US$0,00005592 | -1,31% | -3,15% | US$65.401 | US$12.561,29 | 1.169.566.883 ZSC |
| 2163 |  Shadow Token SHDW | US$0,009229 | 0,80% | 2,80% | US$64.605 | - | 7.000.000 SHDW |
| 2164 |  CryptoTycoon CTT | US$0,2356 | -2,76% | 0,84% | US$64.292 | US$13.575,76 | 272.899 CTT |
| 2165 |  Po.et POE | US$0,00002051 | -13,60% | 12,15% | US$64.432 | US$24,58 | 3.141.592.653 POE |
| 2166 |  Aigang AIX | US$0,002236 | 43,46% | 79,12% | US$65.470 | US$329.827 | 29.274.567 AIX |
| 2167 |  x42 Protocol X42 | US$0,003162 | 0,80% | -13,55% | US$63.765 | US$358,46 | 20.166.886 X42 |
| 2168 |  Enigma ENG | US$0,004575 | -0,60% | 13,14% | US$63.553 | US$81.619,66 | 13.891.797 ENG |
| 2169 |  Swap XWP | US$0,003931 | 0,80% | 1,56% | US$63.388 | US$7,00 | 16.125.200 XWP |
| 2170 |  BitGuild PLAT PLAT | US$0,001059 | 2,85% | 0,70% | US$63.111 | US$50.580,53 | 59.566.902 PLAT |
| 2171 |  YVS.Finance YVS | US$0,04753 | 1,71% | 5,65% | US$62.987 | US$32.058,12 | 1.325.244 YVS |
| 2172 |  PKG Token PKG | US$0,000006951 | 1,73% | 6,13% | US$62.345 | - | 8.969.257.745 PKG |
| 2173 |  MELX MEL | US$0,003049 | 0,27% | 0,75% | US$61.893 | US$4.187.460 | 20.300.314 MEL |
| 2174 |  Rage Fan RAGE | US$0,001082 | -10,61% | -15,65% | US$61.364 | US$9.389,30 | 56.719.938 RAGE |
| 2175 |  Ritocoin RITO | US$0,00003418 | 76,23% | 105,61% | US$60.465 | US$23,89 | 1.768.908.287 RITO |
| 2176 |  uPlexa UPX | US$0,00002356 | -29,88% | -11,24% | US$61.956 | US$174,07 | 2.629.276.861 UPX |
| 2177 |  Non-Fungible Yearn NFY | US$0,6315 | 2,77% | 2,46% | US$60.245 | US$31,12 | 95.392 NFY |
| 2178 |  Rigel Protocol RGP | US$0,03348 | 2,72% | -1,13% | US$60.099 | US$66,54 | 1.795.012 RGP |
| 2179 |  Coinracer CRACE | US$0,0006660 | 5,30% | 10,58% | US$59.872 | - | 89.900.621 CRACE |
| 2180 |  Lendefi LDFI | US$0,00001043 | 0,00% | 4,76% | US$59.392 | - | 5.696.004.833 LDFI |
| 2181 |  Playkey PKT | US$0,003389 | -8,01% | -1,48% | US$59.020 | US$29.384,64 | 17.414.614 PKT |
| 2182 |  HeroesTD HTD | US$0,001373 | -6,05% | 37,82% | US$57.914 | US$504,77 | 42.186.459 HTD |
| 2183 |  CafeSwap Token BREW | US$0,002874 | 2,06% | 6,05% | US$57.422 | US$2,29 | 19.980.421 BREW |
| 2184 |  Rentberry BERRY | US$0,0001902 | 4,81% | 13,51% | US$57.324 | US$0,04000 | 301.431.307 BERRY |
| 2185 |  UniFarm UFARM | US$0,001496 | 1,42% | 3,56% | US$57.406 | US$42.127,60 | 38.375.919 UFARM |
| 2186 |  SkinCoin SKIN | US$0,0006437 | 69,71% | 53,13% | US$56.762 | US$14.795,93 | 88.183.483 SKIN |
| 2187 |  Cheesecoin CHEESE | US$0,0001367 | 0,80% | 5,00% | US$55.904 | US$0,6700 | 408.869.908 CHEESE |
| 2188 |  Gourmet Galaxy GUM | US$0,01684 | -1,27% | 9,41% | US$55.786 | US$141.258 | 3.312.145 GUM |
| 2189 |  IGToken IG | US$0,00001287 | 1,83% | 7,19% | US$55.215 | - | 4.289.024.188 IG |
| 2190 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2191 |  Vodra VDR | US$0,0003851 | 1,76% | 1,74% | US$55.122 | US$12.262,95 | 143.144.036 VDR |
| 2192 |  TheForce Trade FOC | US$0,0006888 | 4,29% | 9,10% | US$55.241 | US$121,51 | 80.200.000 FOC |
| 2193 |  Citadel CTL | US$0,004956 | -23,07% | -61,78% | US$54.368 | - | 10.969.269 CTL |
| 2194 |  RING X PLATFORM RINGX | US$0,0001709 | 0,80% | -74,30% | US$53.528 | - | 313.192.785 RINGX |
| 2195 |  EtherGem EGEM | US$0,002750 | 0,26% | -5,52% | US$53.586 | US$648,39 | 19.483.114 EGEM |
| 2196 |  IQ.cash IQ | US$0,004440 | 0,23% | 1,17% | US$53.112 | US$73.339,28 | 11.962.738 IQ |
| 2197 |  WOWswap WOW | US$0,05330 | 4,36% | 14,48% | US$53.302 | US$191,20 | 999.987 WOW |
| 2198 |  Chirpley CHRP | US$0,001848 | 2,53% | -3,82% | US$53.267 | US$220.329 | 28.824.558 CHRP |
| 2199 |  BidiPass BDP | US$0,0001355 | 0,51% | 1,76% | US$52.371 | US$59,22 | 386.631.337 BDP |
| 2200 |  Step Finance STEP | US$0,01299 | 1,60% | 24,51% | US$51.960 | US$108.588 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.