Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  APIX APIX | US$0,002280 | -3,38% | -47,45% | US$296.591 | US$2.381,24 | 130.089.490 APIX |
| 1752 |  Tokenplace TOK | US$0,002301 | 7,04% | 4,80% | US$296.714 | US$31.172,94 | 128.945.627 TOK |
| 1753 |  Everex EVX | US$0,01297 | 6,25% | 56,04% | US$294.431 | US$3.116,45 | 22.700.000 EVX |
| 1754 |  Bezant BZNT | US$0,0003347 | 5,01% | 12,39% | US$294.044 | - | 878.398.685 BZNT |
| 1755 |  SugarBounce TIP | US$0,02237 | 86,38% | 91,59% | US$295.453 | US$123.585 | 13.207.188 TIP |
| 1756 |  AstroSwap ASTRO | US$0,0006883 | 5,46% | 2,80% | US$294.923 | US$13.848,65 | 428.462.821 ASTRO |
| 1757 |  SolChicks Token CHICKS | US$0,0004597 | -0,20% | -6,88% | US$293.790 | US$190,68 | 639.106.688 CHICKS |
| 1758 |  OneRoot Network RNT | US$0,001035 | -3,30% | 7,24% | US$293.879 | US$3.035,51 | 284.073.817 RNT |
| 1759 |  Wonderman Nation WNDR | US$0,02062 | 2,43% | 3,93% | US$293.190 | US$70.647,69 | 14.215.495 WNDR |
| 1760 |  Quark QRK | US$0,001025 | 0,80% | -11,88% | US$292.570 | US$1,00 | 285.304.020 QRK |
| 1761 |  LaunchZone LZ | US$0,1239 | 1,12% | 2,19% | US$293.302 | US$36.200,12 | 2.367.485 LZ |
| 1762 |  Beer Money BEER | US$0,007302 | 0,28% | 62,19% | US$292.089 | US$40,81 | 39.999.999 BEER |
| 1763 |  Curate XCUR | US$0,03443 | 4,81% | 4,15% | US$291.052 | US$204.506 | 8.454.464 XCUR |
| 1764 |  UnlimitedIP UIP | US$0,0001870 | -6,96% | -9,20% | US$287.965 | US$79.929,96 | 1.539.985.525 UIP |
| 1765 |  Apollon Limassol APL | US$0,8788 | 2,45% | 12,20% | US$289.402 | US$106.250 | 329.310 APL |
| 1766 |  MicroPets PETS | US$0,00000005754 | 7,79% | 12,30% | US$288.117 | US$2.677,16 | 5.007.120.231.351 PETS |
| 1767 |  aiRight AIRI | US$0,001121 | 44,62% | 73,45% | US$287.370 | US$171.155 | 256.262.565 AIRI |
| 1768 |  YFDAI.FINANCE YF-DAI | US$71,90 | 4,30% | -6,22% | US$286.607 | US$627.465 | 3.986 YF-DAI |
| 1769 |  SHIBAVAX SHIBX | US$0,00002910 | 2,76% | 8,19% | US$284.838 | US$7,84 | 9.787.969.900 SHIBX |
| 1770 |  AnRKey X $ANRX | US$0,001439 | 3,53% | 32,99% | US$284.145 | US$3.616,34 | 197.401.604 $ANRX |
| 1771 |  Crown CRW | US$0,009006 | -9,35% | -6,41% | US$281.978 | US$56,69 | 31.309.767 CRW |
| 1772 |  GeoDB GEO | US$0,003430 | 6,05% | 0,19% | US$283.484 | US$95,55 | 82.641.419 GEO |
| 1773 |  Pakcoin PAK | US$0,004116 | -0,30% | 2,61% | US$282.359 | US$3.642,46 | 68.594.750 PAK |
| 1774 |  Samsunspor Fan Token SAM | US$0,6493 | 3,15% | 11,73% | US$280.975 | US$79.361,39 | 432.725 SAM |
| 1775 |  Dragon Kart KART | US$0,009022 | 5,18% | -7,70% | US$281.686 | US$19.140,52 | 31.221.366 KART |
| 1776 |  Drops Ownership Power DOP | US$0,2388 | 0,82% | 12,34% | US$280.859 | US$74.948,43 | 1.176.034 DOP |
| 1777 |  Substratum SUB | US$0,0007293 | -3,47% | -1,40% | US$279.335 | US$5,25 | 383.021.000 SUB |
| 1778 |  Pacoca PACOCA | US$0,002230 | 4,60% | 4,91% | US$274.486 | US$3.508,93 | 123.107.414 PACOCA |
| 1779 |  DMM: Governance DMG | US$0,005594 | 0,94% | -4,64% | US$280.647 | US$51.966,76 | 50.171.518 DMG |
| 1780 |  RealTract RET | US$0,00002575 | 1,83% | 7,19% | US$272.920 | - | 10.600.000.000 RET |
| 1781 |  OtterClam Finance CLAM | US$2,16 | 1,84% | 2,66% | US$272.222 | US$2.428,77 | 126.082 CLAM |
| 1782 |  Ruff RUFF | US$0,0002750 | 11,47% | -10,87% | US$269.610 | US$223.086 | 980.500.000 RUFF |
| 1783 |  GoWithMi GMAT | US$0,00009890 | 6,54% | 10,70% | US$269.349 | US$36.554,37 | 2.723.550.000 GMAT |
| 1784 |  Blockpass PASS | US$0,001607 | 0,00% | 1,16% | US$268.729 | US$43,80 | 167.223.762 PASS |
| 1785 |  Atlas Protocol ATP | US$0,0001040 | 2,25% | 1,36% | US$268.004 | US$41.247,34 | 2.576.066.703 ATP |
| 1786 |  X8X Token X8X | US$0,003241 | 0,55% | 7,15% | US$267.474 | US$152,77 | 82.522.341 X8X |
| 1787 |  SHOPX SHOPX | US$0,009294 | -0,33% | 2,79% | US$266.694 | US$191.782 | 28.695.751 SHOPX |
| 1788 |  Skrumble Network SKM | US$0,0002601 | 1,74% | -16,81% | US$265.690 | US$15.838,64 | 1.021.680.996 SKM |
| 1789 |  MurAll PAINT | US$0,00002917 | 5,11% | 20,74% | US$264.134 | US$46.995,53 | 9.054.440.801 PAINT |
| 1790 |  Darwinia Commitment Token KTON | US$6,06 | 1,15% | 3,41% | US$261.062 | US$18.934,66 | 43.087 KTON |
| 1791 |  Pepemon Pepeballs PPBLZ | US$18,64 | -0,10% | 7,55% | US$260.896 | - | 14.000 PPBLZ |
| 1792 |  Ninneko NINO | US$0,004005 | 1,44% | 3,39% | US$259.938 | US$8.458,59 | 64.904.273 NINO |
| 1793 |  Waletoken WTN | US$0,00001287 | 1,83% | 7,19% | US$256.425 | - | 19.918.713.667 WTN |
| 1794 |  Vanilla Network VNLA | US$0,4527 | 5,30% | 16,06% | US$256.763 | - | 567.165 VNLA |
| 1795 |  APY.Finance APY | US$0,003855 | 3,81% | 3,07% | US$256.250 | US$272,63 | 66.469.950 APY |
| 1796 |  Blockmason Credit Protocol BCPT | US$0,002195 | 5,01% | 12,39% | US$254.978 | - | 116.158.667 BCPT |
| 1797 |  Yield Optimization Platform & Protocol YOP | US$0,01300 | 0,91% | 3,55% | US$254.960 | US$40.935,97 | 19.618.996 YOP |
| 1798 |  Linked Finance World LFW | US$0,007946 | 1,51% | 5,29% | US$254.382 | US$85.579,56 | 32.013.208 LFW |
| 1799 |  AmonD AMON | US$0,0003020 | 14,84% | -0,30% | US$253.573 | US$163,45 | 839.681.674 AMON |
| 1800 |  DeHive DHV | US$0,06316 | 2,56% | 9,51% | US$253.852 | US$15.465,98 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.