Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Aston Martin Cognizant Fan Token AM | US$0,2415 | -1,40% | 8,68% | US$401.516 | US$56.950,84 | 1.662.319 AM |
| 1652 |  FidexToken FEX | US$0,00001287 | 1,83% | 7,19% | US$398.416 | - | 30.948.335.553 FEX |
| 1653 |  Nafter NAFT | US$0,0007874 | 4,00% | 11,06% | US$393.692 | US$13.507,22 | 500.000.000 NAFT |
| 1654 |  LiquidApps DAPP | US$0,0005540 | 1,53% | -0,36% | US$393.272 | US$26,63 | 709.902.294 DAPP |
| 1655 |  Hedget HGET | US$0,2198 | 2,37% | 8,28% | US$384.977 | US$90.965,76 | 1.751.448 HGET |
| 1656 |  OIN Finance OIN | US$0,01183 | 0,15% | 5,17% | US$389.669 | US$65.163,30 | 32.950.759 OIN |
| 1657 |  OnGo FTG | US$0,003340 | 3,41% | 4,08% | US$383.886 | US$79.327,12 | 114.940.812 FTG |
| 1658 |  Lightstreams PHT | US$0,008355 | 1,67% | 7,69% | US$386.082 | US$15,18 | 46.209.884 PHT |
| 1659 |  Denarius D | US$0,04662 | -7,83% | 2,86% | US$385.238 | US$219,84 | 8.263.552 D |
| 1660 |  Golff GOF | US$0,03861 | 3,13% | -4,13% | US$386.040 | US$60.907,68 | 9.999.338 GOF |
| 1661 |  Rublix RBLX | US$0,01842 | 0,55% | -5,55% | US$382.133 | US$35,20 | 20.745.871 RBLX |
| 1662 |  EarthFund 1EARTH | US$0,005247 | -1,24% | 0,49% | US$381.744 | US$908.276 | 72.754.338 1EARTH |
| 1663 |  ZClassic ZCL | US$0,04102 | 12,52% | 10,14% | US$380.929 | US$16,64 | 9.287.024 ZCL |
| 1664 |  Hush HUSH | US$0,03162 | -0,28% | 22,45% | US$379.169 | US$14,74 | 11.991.948 HUSH |
| 1665 |  Odyssey OCN | US$0,00004725 | 0,17% | 5,19% | US$377.991 | US$18.931,83 | 8.000.000.000 OCN |
| 1666 |  Universidad de Chile Fan Token UCH | US$0,3907 | 3,27% | 11,73% | US$373.184 | US$41.442,76 | 955.149 UCH |
| 1667 |  PulsePad PLSPAD | US$0,002272 | 4,94% | 7,35% | US$376.487 | US$13.934,61 | 165.717.873 PLSPAD |
| 1668 |  Crust Shadow CSM | US$0,003737 | 0,51% | 6,24% | US$373.669 | US$1.664,96 | 100.000.000 CSM |
| 1669 |  Electrify.Asia ELEC | US$0,0007007 | -9,65% | -5,89% | US$371.073 | US$7.519,80 | 529.591.779 ELEC |
| 1670 |  Kcash KCASH | US$0,0008286 | -1,03% | 0,94% | US$369.153 | US$392.587 | 445.499.083 KCASH |
| 1671 |  Streamity STM | US$0,01025 | 1,45% | 5,54% | US$369.046 | - | 35.987.749 STM |
| 1672 |  Zenfuse ZEFU | US$0,005641 | 4,44% | 8,72% | US$366.081 | US$11.937,40 | 64.899.301 ZEFU |
| 1673 |  Triall TRL | US$0,02083 | 2,78% | -1,73% | US$367.747 | US$50.681,18 | 17.658.265 TRL |
| 1674 |  Raze Network RAZE | US$0,003083 | -3,41% | 7,04% | US$365.896 | US$13.972,01 | 118.690.910 RAZE |
| 1675 |  Medicalchain MTN | US$0,001109 | -1,54% | -9,92% | US$356.084 | US$15.791,37 | 320.948.761 MTN |
| 1676 |  Jarvis Network JRT | US$0,01256 | 16,73% | 4,98% | US$364.314 | US$2.933,20 | 29.005.880 JRT |
| 1677 |  omchain OMC | US$0,003902 | -3,65% | -17,59% | US$362.124 | US$49.369,05 | 92.808.753 OMC |
| 1678 |  UREEQA URQA | US$0,01312 | 4,98% | 2,65% | US$363.515 | US$479,51 | 27.700.089 URQA |
| 1679 |  PolkaWar PWAR | US$0,004380 | 3,75% | -3,60% | US$362.797 | US$113.403 | 82.822.168 PWAR |
| 1680 |  Verso VSO | US$0,004568 | 1,76% | 20,81% | US$362.132 | US$145,07 | 79.279.192 VSO |
| 1681 |  DMarket DMT | US$0,006324 | 0,80% | 2,80% | US$359.958 | - | 56.921.773 DMT |
| 1682 |  Base Protocol BASE | US$0,7517 | 5,71% | 3,95% | US$361.329 | US$12.598,77 | 480.680 BASE |
| 1683 |  Bitgesell BGL | US$0,02227 | -17,91% | -16,97% | US$359.837 | US$1.721,23 | 16.157.930 BGL |
| 1684 |  Float Protocol (Bank) BANK | US$1,31 | 4,18% | 4,75% | US$357.330 | US$14.046,83 | 273.800 BANK |
| 1685 |  Rainbow Token RAINBOW | US$0,000000000414 | 4,69% | 11,96% | US$355.992 | US$125,81 | 860.397.837.230.263 RAINBOW |
| 1686 |  CoinFi COFI | US$0,001585 | 0,68% | -4,79% | US$339.934 | US$12.363,90 | 214.403.034 COFI |
| 1687 |  Opacity OPCT | US$0,004414 | -6,90% | 9,58% | US$355.156 | US$24.500,07 | 80.456.100 OPCT |
| 1688 |  Unido EP UDO | US$0,004716 | -6,09% | -2,65% | US$353.698 | US$43.280,72 | 74.995.265 UDO |
| 1689 |  Helmet.insure HELMET | US$0,008239 | 6,39% | 7,52% | US$353.368 | US$46.490,40 | 42.891.139 HELMET |
| 1690 |  PotCoin POT | US$0,001538 | 0,80% | -7,48% | US$350.337 | US$4,05 | 227.757.254 POT |
| 1691 |  WagyuSwap WAG | US$0,006535 | 0,35% | 4,99% | US$353.987 | US$17.332,39 | 54.165.358 WAG |
| 1692 |  Falconswap FSW | US$0,009310 | 15,85% | 14,44% | US$348.456 | US$2,00 | 37.429.794 FSW |
| 1693 |  Merculet MVP | US$0,00007845 | 9,70% | 7,60% | US$344.223 | US$27.965,94 | 4.388.065.443 MVP |
| 1694 |  Plant Vs Undead PVU | US$0,009953 | 1,40% | 11,94% | US$348.634 | US$55.618,60 | 35.027.506 PVU |
| 1695 |  ownix ONX | US$0,1050 | 0,01% | 0,03% | US$346.485 | - | 3.300.000 ONX |
| 1696 |  dAppstore DAPPX | US$0,002102 | -1,17% | 5,08% | US$340.593 | US$114.050 | 162.039.632 DAPPX |
| 1697 |  Alanyaspor Fan Token ALA | US$0,4319 | -2,99% | 16,79% | US$346.949 | US$66.853,87 | 803.396 ALA |
| 1698 |  Bitteam token BTT | US$0,0007441 | 1,44% | -7,74% | US$343.029 | US$84.233,77 | 460.999.998 BTT |
| 1699 |  UniMex Network UMX | US$0,03571 | 2,36% | 7,64% | US$343.420 | US$70,74 | 9.616.700 UMX |
| 1700 |  adbank ADB | US$0,0003762 | 0,12% | 5,28% | US$341.246 | US$315,13 | 907.164.573 ADB |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.