Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Upfiring UFR | US$0,03196 | 41,73% | 134,44% | US$767.051 | US$47,95 | 24.000.000 UFR |
| 1452 |  Swop SWOP | US$0,2704 | 3,16% | 1,22% | US$765.669 | - | 2.831.874 SWOP |
| 1453 |  ClinTex CTi CTI | US$0,006165 | 3,67% | 3,26% | US$767.146 | US$160.332 | 124.445.175 CTI |
| 1454 |  Bridge Mutual BMI | US$0,01186 | 2,04% | -3,96% | US$767.093 | US$40.272,11 | 64.697.071 BMI |
| 1455 |  FRAKT Token FRKT | US$0,1611 | 8,44% | 167,99% | US$761.692 | US$20.857,40 | 4.727.287 FRKT |
| 1456 |  Emercoin EMC | US$0,01527 | 1,28% | 6,17% | US$767.309 | US$6.531,36 | 50.259.139 EMC |
| 1457 |  HiCoin XHI | US$0,0001709 | 0,80% | 2,80% | US$757.924 | - | 4.434.602.828 XHI |
| 1458 |  Bitcoin Atom BCA | US$0,04133 | 51,39% | 21,85% | US$761.163 | US$33,55 | 18.418.931 BCA |
| 1459 |  Ripio Credit Network RCN | US$0,001491 | 0,55% | 5,39% | US$758.158 | US$17.643,18 | 508.404.746 RCN |
| 1460 |  PieDAO DOUGH v2 DOUGH | US$0,05132 | 4,46% | 9,87% | US$758.645 | US$2.382,90 | 14.782.646 DOUGH |
| 1461 |  Pundi X NEM NPXSXEM | US$0,00001686 | 2,61% | 7,19% | US$753.610 | - | 44.686.428.753 NPXSXEM |
| 1462 |  Jigstack STAK | US$0,0004254 | 2,82% | 7,75% | US$755.361 | US$691,48 | 1.775.763.939 STAK |
| 1463 |  Mist MIST | US$0,01339 | 28,16% | 28,80% | US$754.713 | US$486.194 | 56.357.088 MIST |
| 1464 |  Goldcoin GLC | US$0,01705 | 2,94% | 8,84% | US$744.805 | US$527,78 | 43.681.422 GLC |
| 1465 |  iEthereum IETH | US$0,04130 | 117,50% | -0,17% | US$743.449 | - | 18.000.000 IETH |
| 1466 |  Cindicator CND | US$0,0003714 | 0,50% | 12,58% | US$742.767 | US$267,32 | 2.000.000.005 CND |
| 1467 |  Only1 LIKE | US$0,004421 | 0,09% | 6,00% | US$742.206 | US$904.102 | 167.883.778 LIKE |
| 1468 |  Loser Coin LOWB | US$0,00001228 | -7,70% | -1,16% | US$740.746 | US$11.161,98 | 60.296.840.158 LOWB |
| 1469 |  Metaverse Dualchain Network Architecture DNA | US$0,00003660 | -19,56% | 2,26% | US$737.226 | US$105.396 | 20.143.656.744 DNA |
| 1470 |  YOU COIN YOU | US$0,001291 | -20,79% | 21,37% | US$717.920 | US$817.337 | 556.120.198 YOU |
| 1471 |  Tolar TOL | US$0,005079 | 1,12% | 1,49% | US$736.766 | US$18.892,28 | 145.051.916 TOL |
| 1472 |  Cryptonovae YAE | US$0,01067 | 3,57% | 1,36% | US$734.745 | US$1.522,35 | 68.876.837 YAE |
| 1473 |  ASKO ASKO | US$0,005471 | 1,83% | 355,57% | US$730.851 | US$0,1700 | 133.579.584 ASKO |
| 1474 |  Global Social Chain GSC | US$0,001538 | 40,28% | -0,44% | US$730.495 | US$114.313 | 475.044.228 GSC |
| 1475 |  KickToken KICK | US$0,005956 | -2,87% | 2,91% | US$729.252 | US$154.845 | 122.440.645 KICK |
| 1476 |  Mogul Productions STARS | US$0,002369 | -2,08% | 2,48% | US$726.432 | US$13.462,91 | 306.657.541 STARS |
| 1477 |  XTRABYTES XBY | US$0,001675 | -0,22% | 1,76% | US$720.221 | - | 430.000.000 XBY |
| 1478 |  Whiteheart WHITE | US$81,53 | 0,04% | 2,71% | US$724.608 | US$15.839,90 | 8.888 WHITE |
| 1479 |  Silva Token SILVA | US$0,000000000433 | 4,86% | 7,35% | US$723.472 | US$24,56 | 1.669.960.531.442.310 SILVA |
| 1480 |  Education Ecosystem LEDU | US$0,003020 | 1,59% | 6,17% | US$714.914 | - | 236.710.413 LEDU |
| 1481 |  Oddz ODDZ | US$0,01087 | 0,52% | -2,35% | US$716.309 | US$133.331 | 65.869.994 ODDZ |
| 1482 |  Leeds United Fan Token LUFC | US$0,7115 | 2,87% | 9,08% | US$699.769 | US$205.428 | 983.459 LUFC |
| 1483 |  Bismuth BIS | US$0,03023 | 7,32% | 12,16% | US$709.967 | US$258,82 | 23.482.989 BIS |
| 1484 |  Phoenixcoin PXC | US$0,008033 | 0,80% | 5,04% | US$705.001 | - | 87.764.906 PXC |
| 1485 |  Eden EDEN | US$0,05323 | -0,65% | 7,66% | US$704.327 | US$457.272 | 13.232.627 EDEN |
| 1486 |  SeedCoin SEED | US$0,2043 | 108,40% | -5,10% | US$637.953 | US$34.652,20 | 3.122.763 SEED |
| 1487 |  CryptoBlades SKILL | US$0,7620 | 1,56% | 5,74% | US$699.395 | US$69.691,88 | 917.878 SKILL |
| 1488 |  Rhythm RHYTHM | US$0,00006749 | -0,18% | 7,76% | US$695.077 | US$110,22 | 10.298.365.868 RHYTHM |
| 1489 |  JulSwap JULD | US$0,001162 | 1,11% | 1,48% | US$688.331 | US$113.416 | 592.166.808 JULD |
| 1490 |  AICHAIN AIT | US$0,001289 | 0,74% | 2,38% | US$689.632 | - | 535.067.071 AIT |
| 1491 |  Graphlinq Protocol GLQ | US$0,002032 | 27,19% | 23,54% | US$690.781 | US$549.555 | 339.999.895 GLQ |
| 1492 |  Monsterra (MSTR) MSTR | US$0,1454 | -0,81% | -1,58% | US$685.185 | US$237.826 | 4.712.500 MSTR |
| 1493 |  PumaPay PMA | US$0,00002153 | -17,01% | 1,49% | US$683.170 | US$154,86 | 31.732.432.231 PMA |
| 1494 |  CyberMiles CMT | US$0,0008519 | -1,83% | 0,41% | US$681.486 | US$31.553,93 | 800.000.000 CMT |
| 1495 |  LOCGame LOCG | US$0,01345 | -2,14% | 9,33% | US$675.531 | US$24.645,54 | 50.209.206 LOCG |
| 1496 |  BitNautic Token BTNT | US$0,03540 | 1,51% | 123,88% | US$675.298 | US$604,20 | 19.078.647 BTNT |
| 1497 |  Moeda Loyalty Points MDA | US$0,03412 | 2,17% | -1,28% | US$669.650 | US$17.762,02 | 19.628.888 MDA |
| 1498 |  Ancient Raid RAID | US$0,01098 | 2,80% | 19,01% | US$669.146 | US$1.934,43 | 60.964.708 RAID |
| 1499 |  OpenLeverage OLE | US$0,01010 | -1,41% | -14,89% | US$665.846 | US$308.813 | 65.956.030 OLE |
| 1500 |  SuperLauncher LAUNCH | US$0,1395 | 0,00% | 6,71% | US$660.633 | - | 4.735.206 LAUNCH |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.