Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SmartMesh SMT | US$0,0008701 | -2,46% | 7,67% | US$1.166.403 | US$19.198,08 | 1.340.519.343 SMT |
| 1302 |  Safex Token SFT | US$0,0006210 | 0,00% | -10,00% | US$1.171.190 | US$0,07000 | 1.885.974.016 SFT |
| 1303 |  FreshCut Diamond FCD | US$0,02185 | -1,85% | -11,07% | US$1.172.473 | US$138.268 | 53.655.390 FCD |
| 1304 |  CyberVein CVT | US$0,001102 | -2,79% | 1,45% | US$1.168.682 | US$66.048,01 | 1.060.404.496 CVT |
| 1305 |  FIBOS FO | US$0,001096 | 1,01% | 0,46% | US$1.174.859 | US$15.384,93 | 1.071.593.128 FO |
| 1306 |  Beyond Protocol BP | US$0,007065 | 1,53% | -9,43% | US$1.166.206 | US$19.991,49 | 165.059.723 BP |
| 1307 |  GameZone GZONE | US$0,01814 | 1,81% | 17,49% | US$1.159.222 | US$20.847,01 | 63.890.302 GZONE |
| 1308 |  Fear FEAR | US$0,08480 | -6,49% | 1,71% | US$1.159.651 | US$398.865 | 13.674.923 FEAR |
| 1309 |  XCarnival XCV | US$0,006485 | -1,15% | -0,40% | US$1.149.508 | US$307.400 | 177.250.381 XCV |
| 1310 |  Nabox NABOX | US$0,000005518 | 4,64% | -0,49% | US$1.145.542 | US$441.619 | 207.614.091.935 NABOX |
| 1311 |  Eminer EM | US$0,0007817 | -5,12% | -4,30% | US$1.136.961 | US$129.575 | 1.454.500.099 EM |
| 1312 |  Wagerr WGR | US$0,005248 | 3,54% | 11,82% | US$1.137.628 | US$96,99 | 216.761.204 WGR |
| 1313 |  Seele-N SEELE | US$0,001621 | -3,00% | 4,76% | US$1.134.348 | US$437.562 | 699.592.066 SEELE |
| 1314 |  Florin XFL | US$8,25 | 23,71% | 41,80% | US$1.129.667 | US$2.015,95 | 136.914 XFL |
| 1315 |  e-Money NGM | US$0,05707 | 0,30% | 3,11% | US$1.127.671 | US$7.332,06 | 19.760.286 NGM |
| 1316 |  Genaro Network GNX | US$0,001735 | 4,75% | 3,75% | US$1.127.862 | US$293.636 | 650.000.000 GNX |
| 1317 |  Billion Happiness BHC | US$22,44 | 2,53% | 14,37% | US$1.121.970 | US$71.727,48 | 50.000 BHC |
| 1318 |  Furucombo COMBO | US$0,03097 | 2,58% | 4,67% | US$1.116.333 | US$55.659,98 | 36.047.990 COMBO |
| 1319 |  OpenWorld OPEN | US$0,02156 | -0,18% | 0,28% | US$1.112.677 | US$5.399,53 | 51.617.956 OPEN |
| 1320 |  ZeroSwap ZEE | US$0,01749 | -0,21% | 0,99% | US$1.109.314 | US$228.546 | 63.429.102 ZEE |
| 1321 |  SENATE SENATE | US$0,02679 | -2,91% | 9,96% | US$1.104.935 | US$134.723 | 41.247.004 SENATE |
| 1322 |  GTONCapital GTON | US$0,3039 | -19,91% | -4,33% | US$1.103.282 | US$811,37 | 3.630.100 GTON |
| 1323 |  LanaCoin LANA | US$0,0003418 | 0,80% | 2,80% | US$1.100.113 | US$32,20 | 3.218.371.630 LANA |
| 1324 |  EpiK Protocol EPK | US$0,008465 | 4,41% | 2,05% | US$1.100.951 | US$137.052 | 130.057.090 EPK |
| 1325 |  UBIX.Network UBX | US$0,00002405 | 3,03% | 10,47% | US$1.095.789 | US$296.764 | 45.558.153.243 UBX |
| 1326 |  Huobi Pool Token HPT | US$0,0002049 | 2,58% | 5,08% | US$1.092.020 | US$816,07 | 5.328.601.919 HPT |
| 1327 |  Vabble VAB | US$0,001061 | 0,18% | 2,34% | US$1.087.157 | US$22.054,43 | 1.025.000.000 VAB |
| 1328 |  Big Data Protocol BDP | US$0,02195 | 10,94% | 21,29% | US$1.076.537 | US$686.103 | 49.050.856 BDP |
| 1329 |  Lympo LYM | US$0,001298 | -0,61% | 11,09% | US$1.072.699 | US$221.325 | 826.672.979 LYM |
| 1330 |  Unifty NIF | US$0,6155 | 0,01% | 0,03% | US$1.069.208 | US$138.943 | 1.737.212 NIF |
| 1331 |  Crabada CRA | US$0,004784 | 6,72% | 14,57% | US$1.047.550 | US$59.162,95 | 218.983.565 CRA |
| 1332 |  Rangers Protocol RPG | US$1,08 | -1,53% | 0,12% | US$1.055.184 | US$18.775,93 | 972.830 RPG |
| 1333 |  8PAY 8PAY | US$0,01753 | 0,32% | -6,20% | US$1.051.836 | US$92.077,25 | 60.010.875 8PAY |
| 1334 |  COGI COGI | US$0,01713 | 5,37% | 23,85% | US$1.054.989 | US$2.514,55 | 61.587.047 COGI |
| 1335 |  SeedOn SEON | US$0,005206 | 4,25% | 10,50% | US$1.055.318 | US$182.486 | 202.705.688 SEON |
| 1336 |  CPChain CPC | US$0,002767 | 3,12% | 17,78% | US$1.042.410 | US$71.729,33 | 376.765.852 CPC |
| 1337 |  TrueFeedBack TFBX | US$0,0002855 | -14,73% | -6,64% | US$1.045.379 | US$43.680,20 | 3.661.430.200 TFBX |
| 1338 |  RealFevr FEVR | US$0,0006404 | 2,47% | 4,44% | US$1.044.133 | US$13.579,36 | 1.630.328.172 FEVR |
| 1339 |  Primecoin XPM | US$0,02381 | 0,87% | 1,93% | US$1.038.204 | US$42,87 | 43.607.434 XPM |
| 1340 |  S.C. Corinthians Fan Token SCCP | US$0,3819 | 4,03% | 9,80% | US$1.045.601 | US$91.480,85 | 2.737.829 SCCP |
| 1341 |  Autobahn Network TXL | US$0,01547 | 2,04% | -2,04% | US$1.037.333 | US$862,57 | 67.070.793 TXL |
| 1342 |  Arcona ARCONA | US$0,06759 | 4,58% | 4,52% | US$1.036.575 | US$8.976,12 | 15.335.470 ARCONA |
| 1343 |  Decimated DIO | US$0,006207 | 0,91% | 1,76% | US$1.036.727 | US$79.506,88 | 167.025.128 DIO |
| 1344 |  Niobium Coin NBC | US$0,01668 | 322,39% | 843,36% | US$1.047.880 | US$315.740 | 62.827.668 NBC |
| 1345 |  İstanbul Başakşehir Fan Token IBFK | US$1,35 | -1,89% | 43,60% | US$1.029.739 | US$296.695 | 762.595 IBFK |
| 1346 |  Orient Walt HTDF | US$0,01100 | 1,30% | 395,08% | US$1.022.342 | US$1.052,52 | 92.944.196 HTDF |
| 1347 |  ONSTON ONSTON | US$0,01045 | 4,05% | 5,80% | US$1.017.868 | US$507.678 | 97.408.363 ONSTON |
| 1348 |  Ycash YEC | US$0,07760 | 80,06% | 24,12% | US$1.031.352 | US$2.109,32 | 13.290.647 YEC |
| 1349 |  DAFI Protocol DAFI | US$0,001826 | -1,32% | 0,76% | US$1.021.403 | US$130.256 | 559.230.769 DAFI |
| 1350 |  carVertical CV | US$0,0001334 | 1,30% | 5,01% | US$1.017.548 | US$18.191,50 | 7.625.478.192 CV |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.