Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Idle IDLE | US$0,3019 | 0,76% | 21,41% | US$1.952.576 | US$122,29 | 6.468.195 IDLE |
| 1152 |  Moneytoken IMT | US$0,0001709 | 75,44% | 79,65% | US$1.943.165 | US$29,05 | 11.369.423.186 IMT |
| 1153 |  SpiritSwap SPIRIT | US$0,005628 | 6,21% | 12,28% | US$1.925.194 | US$170.953 | 342.052.126 SPIRIT |
| 1154 |  DAEX DAX | US$0,005446 | 3,66% | -8,02% | US$1.931.575 | US$14.261,48 | 354.666.702 DAX |
| 1155 |  Kommunitas KOM | US$0,001476 | 17,76% | 28,10% | US$1.917.153 | US$908.241 | 1.298.529.523 KOM |
| 1156 |  Polychain Monsters PMON | US$0,5580 | -2,88% | 2,10% | US$1.902.884 | US$245.612 | 3.410.185 PMON |
| 1157 |  MahaDAO MAHA | US$0,6186 | -0,38% | -38,61% | US$1.903.250 | US$74.127,95 | 3.076.946 MAHA |
| 1158 |  Azbit AZ | US$0,00002720 | 105,90% | 104,22% | US$1.897.027 | US$5.467,04 | 69.750.302.117 AZ |
| 1159 |  Belt Finance BELT | US$0,1983 | 3,71% | 9,39% | US$1.893.918 | US$799,04 | 9.550.122 BELT |
| 1160 |  unFederalReserve eRSDL | US$0,004305 | 7,12% | 0,93% | US$1.898.810 | US$23.207,75 | 441.029.281 eRSDL |
| 1161 |  Blockchain Monster Hunt BCMC | US$0,007925 | 0,02% | 25,49% | US$1.882.691 | US$18.713,66 | 237.574.369 BCMC |
| 1162 |  Bitcoin Private BTCP | US$0,3895 | 0,80% | -21,48% | US$1.864.088 | - | 4.785.761 BTCP |
| 1163 |  Monolith TKN | US$0,05365 | -4,77% | -5,55% | US$1.854.235 | US$1,72 | 34.559.551 TKN |
| 1164 |  Swingby SWINGBY | US$0,002080 | 0,00% | 3,37% | US$1.852.222 | US$117.085 | 890.311.570 SWINGBY |
| 1165 |  SafeCoin SAFE | US$0,06640 | 2,83% | 6,26% | US$1.841.583 | US$508,76 | 27.735.063 SAFE |
| 1166 |  K21 K21 | US$0,1103 | 3,71% | 5,27% | US$1.846.299 | US$16.182,58 | 16.737.888 K21 |
| 1167 |  Decentral Games ICE ICE | US$0,004279 | -0,98% | -4,07% | US$1.839.153 | US$222.155 | 429.834.512 ICE |
| 1168 |  Agoras: Currency of Tau AGRS | US$0,1024 | -4,02% | -11,04% | US$1.842.465 | US$9.414,86 | 18.000.000 AGRS |
| 1169 |  MAPS MAPS | US$0,04021 | -3,23% | -3,87% | US$1.829.496 | US$55.700,43 | 45.496.728 MAPS |
| 1170 |  Morpheus Labs MITX | US$0,003484 | 0,85% | 15,94% | US$1.828.873 | US$88.157,60 | 524.999.999 MITX |
| 1171 |  Rotharium RTH | US$0,4910 | -22,68% | 15,05% | US$1.789.755 | US$132,81 | 3.645.272 RTH |
| 1172 |  OneLedger OLT | US$0,003501 | 2,83% | 13,72% | US$1.774.752 | US$256.226 | 506.936.797 OLT |
| 1173 |  Green Satoshi Token (ETH) GST | US$0,04573 | -2,88% | -7,48% | US$1.784.243 | US$41.177,81 | 39.018.593 GST |
| 1174 |  Aidos Kuneen ADK | US$0,06907 | -18,17% | -32,51% | US$1.726.773 | US$34.388,58 | 25.000.000 ADK |
| 1175 |  SparkPoint SRK | US$0,0001999 | 2,75% | 12,44% | US$1.769.841 | US$121.167 | 8.853.724.090 SRK |
| 1176 |  Dovu DOV | US$0,001847 | 4,30% | -4,87% | US$1.766.162 | US$215,50 | 956.157.114 DOV |
| 1177 |  TriumphX TRIX | US$0,0003462 | -4,45% | 16,88% | US$1.773.366 | US$63.536,68 | 5.122.191.387 TRIX |
| 1178 |  Venus DOT vDOT | US$0,1050 | 2,91% | 9,95% | US$1.748.297 | US$52.160,25 | 16.649.243 vDOT |
| 1179 |  Kripto koin KRIPTO | US$0,0003320 | 2,16% | 4,43% | US$1.799.159 | US$217.947 | 5.419.500.000 KRIPTO |
| 1180 |  0xBitcoin 0xBTC | US$0,1811 | -5,73% | -0,29% | US$1.757.609 | US$89.442,28 | 9.706.750 0xBTC |
| 1181 |  Venus SXP vSXP | US$0,004412 | 3,03% | 8,11% | US$1.750.187 | US$876,65 | 396.674.884 vSXP |
| 1182 |  ArdCoin ARDX | US$0,006281 | 0,13% | -22,29% | US$1.745.020 | US$39.459,49 | 277.807.957 ARDX |
| 1183 |  VeriDocGlobal VDG | US$0,0001674 | 1,83% | 3,83% | US$1.740.286 | US$55.836,34 | 10.398.664.245 VDG |
| 1184 |  Project TXA TXA | US$0,6767 | -3,40% | -1,21% | US$1.738.314 | US$52.084,88 | 2.568.630 TXA |
| 1185 |  Kryptomon KMON | US$0,009147 | 1,37% | 2,83% | US$1.736.412 | US$69.399,00 | 189.843.488 KMON |
| 1186 |  Nebulas NAS | US$0,02742 | 9,78% | 15,63% | US$1.748.730 | US$153.128 | 63.766.330 NAS |
| 1187 |  Green Satoshi Token (BSC) GST | US$0,01468 | 0,46% | 6,49% | US$1.732.164 | US$48.167,46 | 118.000.739 GST |
| 1188 |  Göztepe S.K. Fan Token GOZ | US$0,7840 | -1,72% | 7,13% | US$1.714.810 | US$242.207 | 2.187.179 GOZ |
| 1189 |  AgeOfGods AOG | US$0,01660 | -5,77% | -10,29% | US$1.717.476 | US$186.183 | 103.474.429 AOG |
| 1190 |  SIBCoin SIB | US$0,08631 | 0,80% | 2,80% | US$1.708.146 | - | 19.790.761 SIB |
| 1191 |  Ispolink ISP | US$0,0006197 | 4,68% | 9,57% | US$1.708.175 | US$240.132 | 2.756.425.785 ISP |
| 1192 |  Platypus Finance PTP | US$0,04087 | 2,03% | 11,09% | US$1.693.653 | US$145.803 | 41.436.585 PTP |
| 1193 |  Landshare LAND | US$0,5148 | 0,16% | -0,60% | US$1.697.945 | US$22.306,11 | 3.298.044 LAND |
| 1194 |  RioDeFi RFUEL | US$0,005548 | 0,48% | 3,59% | US$1.681.434 | US$164.208 | 303.050.838 RFUEL |
| 1195 |  Public Mint MINT | US$0,01609 | 5,22% | 22,60% | US$1.680.232 | US$751,34 | 104.425.953 MINT |
| 1196 |  Digital Fitness DEFIT | US$0,05940 | 5,08% | 6,42% | US$1.651.778 | US$143.165 | 27.806.905 DEFIT |
| 1197 |  Raiden Network Token RDN | US$0,02515 | -2,03% | 12,14% | US$1.679.609 | US$16.209,85 | 66.793.931 RDN |
| 1198 |  FREEdom Coin FREE | US$0,0000001634 | -0,33% | -2,36% | US$1.624.296 | US$416.651 | 9.938.989.997.635 FREE |
| 1199 |  Dingocoin DINGO | US$0,00001623 | 3,21% | -12,66% | US$1.632.142 | US$36.518,46 | 100.574.578.752 DINGO |
| 1200 |  OneArt 1ART | US$0,01130 | 3,17% | 1,01% | US$1.620.912 | US$80.143,44 | 143.416.035 1ART |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.