Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Sinverse SIN | US$0,005641 | 2,51% | -6,44% | US$1.617.697 | US$502.779 | 286.750.769 SIN |
| 1202 |  DuckDaoDime DDIM | US$1,55 | 3,24% | 16,40% | US$1.611.883 | US$68.001,29 | 1.037.793 DDIM |
| 1203 |  EOS Force EOSC | US$0,001652 | -1,43% | 2,70% | US$1.592.575 | US$37.880,01 | 964.070.125 EOSC |
| 1204 |  Voxel X Network VXL | US$0,007269 | -2,31% | 2,84% | US$1.601.907 | US$93.450,31 | 220.380.548 VXL |
| 1205 |  Mrweb Finance AMA | US$0,05343 | -3,78% | 4,42% | US$1.602.798 | US$41.388,99 | 30.000.000 AMA |
| 1206 |  iMe Lab LIME | US$0,006791 | 14,14% | 20,47% | US$1.674.371 | US$238.865 | 246.569.585 LIME |
| 1207 |  Wicrypt WNT | US$0,09461 | -2,10% | -3,56% | US$1.573.735 | US$92.154,44 | 16.633.437 WNT |
| 1208 |  HoDooi.com HOD | US$0,003223 | 2,39% | 26,07% | US$1.585.136 | US$104.281 | 491.857.217 HOD |
| 1209 |  MetagamZ METAG | US$0,0001578 | 5,86% | 15,80% | US$1.578.155 | US$13.273,52 | 10.000.000.000 METAG |
| 1210 |  Life Crypto LIFE | US$0,0006005 | 0,98% | -0,26% | US$1.580.070 | US$176.924 | 2.631.194.572 LIFE |
| 1211 |  Razor Network RAZOR | US$0,004775 | 2,16% | -4,72% | US$1.567.485 | US$312.936 | 328.245.504 RAZOR |
| 1212 |  Shopping.io SHOP | US$0,01565 | -6,82% | -8,01% | US$1.563.381 | US$4.401,64 | 99.875.636 SHOP |
| 1213 |  DIGG DIGG | US$2.706,73 | -1,36% | 1,56% | US$1.553.467 | US$9.832,06 | 574 DIGG |
| 1214 |  Cryptocean CRON | US$0,1892 | 0,25% | 2,87% | US$1.551.255 | US$55.319,72 | 8.199.052 CRON |
| 1215 |  Smart MFG MFG | US$0,004175 | -10,84% | -10,48% | US$1.554.586 | US$18.036,46 | 372.349.663 MFG |
| 1216 |  PornRocket PORNROCKET | US$0,000000003919 | 3,38% | 11,44% | US$1.508.592 | US$248,47 | 384.953.692.399.850 PORNROCKET |
| 1217 |  SpaceChain SPC | US$0,004968 | 1,61% | 1,61% | US$1.526.159 | US$604,51 | 307.182.730 SPC |
| 1218 |  Horizon Protocol HZN | US$0,02205 | 2,15% | -9,35% | US$1.514.940 | US$42.992,55 | 68.707.742 HZN |
| 1219 |  StrongHands SHND | US$0,00008318 | 0,33% | 26,78% | US$1.509.631 | - | 18.148.935.269 SHND |
| 1220 |  Konomi Network KONO | US$0,01508 | 0,65% | 3,43% | US$1.508.263 | US$67.834,22 | 100.000.000 KONO |
| 1221 |  MIR COIN MIR | US$0,001881 | 2,38% | 2,49% | US$1.468.697 | US$6.738,84 | 780.627.481 MIR |
| 1222 |  Idavoll DAO IDV | US$0,001649 | 12,63% | 19,68% | US$1.498.140 | US$18.727,84 | 908.278.318 IDV |
| 1223 |  PAID Network PAID | US$0,01807 | 7,21% | 34,77% | US$1.500.773 | US$5.316,98 | 83.070.175 PAID |
| 1224 |  Impossible Finance Launchpad IDIA | US$0,03293 | 5,39% | 0,60% | US$1.481.723 | US$4.693,64 | 45.000.000 IDIA |
| 1225 |  Stakeborg DAO STANDARD | US$0,2620 | -0,05% | -5,92% | US$1.478.968 | US$37.191,33 | 5.645.710 STANDARD |
| 1226 |  SafeMoon Inu SMI | US$0,000001476 | 2,11% | 4,19% | US$1.475.711 | US$30.009,19 | 1.000.000.000.000 SMI |
| 1227 |  AntiMatter Governance Token MATTER | US$0,04740 | 3,12% | 12,57% | US$1.483.740 | US$204.455 | 31.301.449 MATTER |
| 1228 |  KamPay KAMPAY | US$0,003579 | 2,92% | -10,00% | US$1.464.021 | US$179.331 | 409.090.982 KAMPAY |
| 1229 |  AME Chain AME | US$0,002906 | -3,18% | -9,69% | US$1.453.053 | US$57.389,89 | 500.000.000 AME |
| 1230 |  IQeon IQN | US$0,2626 | -1,45% | -1,32% | US$1.442.349 | US$27.777,31 | 5.491.860 IQN |
| 1231 |  SaTT SATT | US$0,0004488 | 5,40% | -4,10% | US$1.456.440 | US$8.067,72 | 3.244.898.181 SATT |
| 1232 |  Portion PRT | US$0,003012 | 0,59% | 2,06% | US$1.439.537 | - | 477.963.458 PRT |
| 1233 |  New BitShares NBS | US$0,0005494 | 6,66% | 10,41% | US$1.432.764 | US$200.975 | 2.607.670.560 NBS |
| 1234 |  Gleec GLEEC | US$0,06888 | -0,16% | 1,23% | US$1.436.883 | US$598.039 | 20.859.999 GLEEC |
| 1235 |  EXMO Coin EXM | US$0,01339 | -0,91% | 0,52% | US$1.437.262 | US$26.572,92 | 107.375.446 EXM |
| 1236 |  Attila ATT | US$0,003179 | -3,86% | -7,11% | US$1.431.930 | US$2.868,65 | 450.382.736 ATT |
| 1237 |  Binemon BIN | US$0,003443 | -7,98% | -8,96% | US$1.435.066 | US$64.824,59 | 416.778.746 BIN |
| 1238 |  TENT TENT | US$0,03683 | 1,67% | 6,50% | US$1.423.880 | - | 38.664.688 TENT |
| 1239 |  Spartan Protocol SPARTA | US$0,01156 | -2,65% | -3,28% | US$1.416.042 | US$42.091,49 | 122.471.204 SPARTA |
| 1240 |  BitcoinZ BTCZ | US$0,0001183 | -8,05% | 2,38% | US$1.418.954 | US$8.624,19 | 11.995.746.440 BTCZ |
| 1241 |  DOGGY DOGGY | US$0,0003491 | 4,35% | 7,59% | US$1.409.695 | US$52.616,61 | 4.037.650.703 DOGGY |
| 1242 |  IBStoken IBS | US$0,001309 | 2,53% | -13,37% | US$1.411.116 | US$67.161,21 | 1.078.331.516 IBS |
| 1243 |  Kava Swap SWP | US$0,04149 | 5,76% | -22,02% | US$1.404.683 | US$84.457,00 | 33.854.166 SWP |
| 1244 |  Xaurum XAUR | US$0,01965 | 5,38% | 9,47% | US$1.399.149 | US$11.799,42 | 71.186.086 XAUR |
| 1245 |  UniLayer LAYER | US$0,05469 | 2,27% | 1,85% | US$1.405.070 | US$120.277 | 25.690.321 LAYER |
| 1246 |  Isiklar Coin ISIKC | US$0,2639 | -3,39% | -16,13% | US$1.397.582 | US$188.733 | 5.295.305 ISIKC |
| 1247 |  PegNet PEG | US$0,0006255 | 1,75% | 6,71% | US$1.393.492 | US$30,57 | 2.227.955.499 PEG |
| 1248 |  BSCStation BSCS | US$0,009028 | 5,48% | 3,45% | US$1.399.052 | US$143.226 | 154.968.120 BSCS |
| 1249 |  MOVEZ MOVEZ | US$0,002710 | -0,62% | 3,53% | US$1.386.420 | US$269.109 | 511.594.527 MOVEZ |
| 1250 |  King Shiba KINGSHIB | US$0,003909 | 4,96% | 5,55% | US$1.388.704 | US$71.889,53 | 355.237.669 KINGSHIB |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.