Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Integral ITGR | US$0,01913 | 4,36% | -6,05% | US$2.371.078 | US$265.041 | 123.957.222 ITGR |
| 1102 |  BiFi BIFI | US$0,005880 | 1,10% | 3,66% | US$2.296.882 | US$21.866,11 | 390.645.468 BIFI |
| 1103 |  Decimal DEL | US$0,02648 | 1,49% | -2,22% | US$2.282.043 | US$410.421 | 86.184.149 DEL |
| 1104 |  Genopets GENE | US$0,5163 | 0,89% | 1,33% | US$2.276.279 | US$191.160 | 4.408.529 GENE |
| 1105 |  Swerve SWRV | US$0,1296 | -3,74% | 0,67% | US$2.265.691 | US$199.390 | 17.480.530 SWRV |
| 1106 |  Digix Gold Token DGX | US$41,39 | -4,31% | -4,02% | US$2.260.696 | US$6.348,37 | 54.623 DGX |
| 1107 |  mStable Governance Token: Meta (MTA) MTA | US$0,03938 | -4,62% | 1,83% | US$2.259.322 | US$54.358,65 | 57.374.086 MTA |
| 1108 |  GPEX GPX | US$0,2909 | -0,16% | 2,90% | US$2.264.559 | US$6.941,68 | 7.785.806 GPX |
| 1109 |  Perth Mint Gold Token PMGT | US$1.873,45 | 0,03% | 2,90% | US$2.233.519 | US$693,08 | 1.192 PMGT |
| 1110 |  GNY GNY | US$0,01154 | -1,65% | 0,07% | US$2.219.988 | US$61.893,58 | 192.376.657 GNY |
| 1111 |  Aurora AOA | US$0,0002078 | 15,02% | 8,79% | US$2.073.222 | US$31.267,76 | 9.975.060.788 AOA |
| 1112 |  ZooKeeper ZOO | US$0,006998 | 1,55% | -1,70% | US$2.221.671 | US$9.343,90 | 317.460.345 ZOO |
| 1113 |  DOC.COM MTC | US$0,002863 | -0,97% | 10,48% | US$2.214.421 | US$604,69 | 773.580.398 MTC |
| 1114 |  LGCY Network LGCY | US$0,0001745 | -2,47% | 0,02% | US$2.218.565 | US$15.737,74 | 12.713.925.827 LGCY |
| 1115 |  Tarot TAROT | US$0,04734 | 7,83% | 21,80% | US$2.201.915 | US$82.733,15 | 46.509.144 TAROT |
| 1116 |  Grove GVR | US$0,000000000886 | 9,67% | 42,16% | US$2.204.416 | US$300,86 | 2.489.009.590.701.190 GVR |
| 1117 |  ColossusXT COLX | US$0,0001709 | 0,80% | 2,80% | US$2.176.106 | - | 12.732.356.945 COLX |
| 1118 |  Sentivate SNTVT | US$0,0006047 | 1,39% | 5,05% | US$2.168.043 | US$30.662,06 | 3.585.526.279 SNTVT |
| 1119 |  SALT SALT | US$0,02689 | -9,77% | -15,01% | US$2.158.673 | US$15.787,77 | 80.283.615 SALT |
| 1120 |  Nyancoin NYAN | US$0,006700 | 0,01% | -6,92% | US$2.162.701 | US$1,65 | 322.805.606 NYAN |
| 1121 |  StackOs STACK | US$0,004798 | 0,83% | -11,18% | US$2.164.687 | US$27.514,38 | 451.183.352 STACK |
| 1122 |  Time New Bank TNB | US$0,0005299 | -0,44% | 5,67% | US$2.158.090 | US$170.020 | 4.072.568.444 TNB |
| 1123 |  Skycoin SKY | US$0,09736 | 0,00% | -9,46% | US$2.141.877 | US$17,75 | 22.000.000 SKY |
| 1124 |  ROCO FINANCE ROCO | US$0,1238 | -0,47% | 3,49% | US$2.142.359 | US$424.913 | 17.298.805 ROCO |
| 1125 |  Primate PRIMATE | US$0,01520 | 5,14% | 9,87% | US$2.143.895 | US$190.020 | 141.087.223 PRIMATE |
| 1126 |  Niftyx Protocol SHROOM | US$0,04159 | -8,92% | 1,08% | US$2.136.973 | US$4.780,53 | 51.386.058 SHROOM |
| 1127 |  Robonomics.network XRT | US$2,31 | -1,72% | -1,52% | US$2.151.004 | US$268.846 | 930.539 XRT |
| 1128 |  Skeb Coin SKEB | US$0,004510 | 0,01% | 2,86% | US$2.105.912 | US$122.754 | 466.900.000 SKEB |
| 1129 |  LikeCoin LIKE | US$0,001755 | 2,39% | 6,79% | US$2.100.246 | US$182,91 | 1.196.380.813 LIKE |
| 1130 |  BOLT BOLT | US$0,002124 | 0,30% | -0,72% | US$2.105.554 | US$91.733,65 | 991.283.100 BOLT |
| 1131 |  Nexalt XLT | US$0,04544 | 1,66% | -21,24% | US$2.093.201 | US$34.773,56 | 46.066.863 XLT |
| 1132 |  Valencia CF Fan Token VCF | US$0,8237 | -4,22% | 12,79% | US$2.089.810 | US$692.911 | 2.537.201 VCF |
| 1133 |  Bifrost BNC | US$0,1018 | 1,78% | 4,43% | US$2.075.713 | US$81.208,14 | 20.382.189 BNC |
| 1134 |  Metaverse ETP ETP | US$0,02573 | 10,52% | 5,22% | US$2.089.044 | US$48.034,72 | 81.183.337 ETP |
| 1135 |  GameCredits GAME | US$0,01140 | 18,97% | 2,16% | US$2.060.421 | US$3.073,81 | 180.809.670 GAME |
| 1136 |  RChain REV | US$0,002894 | -3,69% | -3,57% | US$2.053.117 | US$40.537,92 | 709.469.945 REV |
| 1137 |  ROOBEE ROOBEE | US$0,0004970 | 26,13% | 38,84% | US$2.038.847 | US$1.092.128 | 4.102.063.740 ROOBEE |
| 1138 |  VestChain VEST | US$0,0005127 | 0,80% | 2,80% | US$2.023.225 | - | 3.945.951.381 VEST |
| 1139 |  Micromines MICRO | US$0,0001136 | 798,89% | 846,27% | US$2.045.583 | US$190.378 | 17.999.887.606 MICRO |
| 1140 |  Lambda LAMB | US$0,001228 | 3,01% | 5,70% | US$2.021.926 | US$355.490 | 1.646.414.198 LAMB |
| 1141 |  EvidenZ BCDT | US$0,05183 | -0,82% | -4,23% | US$2.004.226 | US$81,11 | 38.668.816 BCDT |
| 1142 |  Handy HANDY | US$0,002103 | 11,95% | -6,11% | US$1.989.470 | US$40.470,56 | 945.972.125 HANDY |
| 1143 |  Ferrum Network FRM | US$0,03032 | 3,22% | 12,90% | US$1.992.545 | US$283.073 | 65.717.428 FRM |
| 1144 |  Bend DAO BEND | US$0,005261 | 8,80% | 32,66% | US$2.012.073 | US$419.250 | 382.458.902 BEND |
| 1145 |  SifChain erowan | US$0,0007857 | 2,53% | 14,26% | US$1.971.487 | US$53.927,07 | 2.509.307.307 erowan |
| 1146 |  Blockchain Brawlers BRWL | US$0,001979 | -4,73% | 0,92% | US$1.974.757 | US$602.786 | 997.852.887 BRWL |
| 1147 |  TOWER TOWER | US$0,003073 | 4,80% | 4,40% | US$1.983.818 | US$100.327 | 645.520.024 TOWER |
| 1148 |  Strips Finance STRP | US$0,4755 | 11,90% | -0,68% | US$1.961.756 | US$98.922,16 | 4.125.963 STRP |
| 1149 |  Mobilian Coin MBN | US$0,01384 | 0,80% | 2,80% | US$1.958.823 | - | 141.494.300 MBN |
| 1150 |  CONTRACOIN CTCN | US$0,03933 | -0,05% | -3,56% | US$1.955.543 | US$52.568,82 | 49.716.031 CTCN |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.