Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Metaverse.Network Pioneer NEER | US$0,2409 | 0,61% | 2,11% | US$4.686.845 | US$29.329,59 | 19.453.215 NEER |
| 902 |  POA Network POA | US$0,01587 | 0,55% | -5,55% | US$4.680.498 | US$22,20 | 294.965.004 POA |
| 903 |  Crypton CRP | US$0,6251 | -0,01% | -1,53% | US$4.640.283 | US$183.527 | 7.422.997 CRP |
| 904 |  Football World Community FWC | US$0,000000000109 | 0,74% | 10,58% | US$4.625.830 | US$1.386.766 | 42.259.695.518.342.000 FWC |
| 905 |  Rari Governance Token RGT | US$0,3671 | 1,23% | 2,58% | US$4.577.955 | US$568,60 | 12.472.026 RGT |
| 906 |  Ignis IGNIS | US$0,005932 | -1,04% | -0,42% | US$4.514.986 | US$10.528,73 | 761.143.950 IGNIS |
| 907 |  Poolz Finance POOLZ | US$1,16 | 1,49% | 7,09% | US$4.491.882 | US$171.641 | 3.862.410 POOLZ |
| 908 |  Nash NEX | US$0,1534 | 0,56% | -5,75% | US$4.474.388 | US$261,39 | 29.166.201 NEX |
| 909 |  Forj(Bondly) BONDLY | US$0,005680 | 2,31% | 9,51% | US$4.477.496 | US$146.881 | 788.287.426 BONDLY |
| 910 |  Infinity PAD IPAD | US$0,004465 | 1,49% | -0,59% | US$4.464.826 | - | 999.999.990 IPAD |
| 911 |  Exeedme XED | US$0,04979 | 5,33% | 36,62% | US$4.472.354 | US$170.944 | 89.830.976 XED |
| 912 |  Shyft Network SHFT | US$0,007647 | 2,63% | 8,18% | US$4.458.032 | US$58.021,59 | 582.999.978 SHFT |
| 913 |  Dypius DYP | US$0,1913 | 2,04% | 13,88% | US$4.521.343 | US$751.577 | 23.631.124 DYP |
| 914 |  Memetic / PepeCoin MEME | US$0,1480 | 3,68% | -12,63% | US$4.421.604 | US$70,78 | 29.873.823 MEME |
| 915 |  Signum SIGNA | US$0,002053 | 4,15% | -28,10% | US$4.374.070 | US$11.382,00 | 2.130.801.392 SIGNA |
| 916 |  SwftCoin SWFTC | US$0,001092 | 0,81% | 1,04% | US$4.372.862 | US$1.350.072 | 4.004.999.999 SWFTC |
| 917 |  Matrix AI Network MAN | US$0,02017 | -4,79% | 17,95% | US$4.322.434 | US$1.399.527 | 214.302.042 MAN |
| 918 |  1irstcoin FST | US$0,08901 | -5,98% | -46,38% | US$4.333.384 | US$48.339,37 | 48.681.740 FST |
| 919 |  MandoX V2 MANDOX | US$0,0000002911 | 1,87% | 6,58% | US$4.348.434 | US$987,24 | 14.936.850.402.641 MANDOX |
| 920 |  OG Fan Token OG | US$2,46 | 0,94% | 4,54% | US$4.321.901 | US$1.458.536 | 1.757.909 OG |
| 921 |  Factom FCT | US$0,4102 | 0,80% | 2,80% | US$4.291.477 | - | 10.462.235 FCT |
| 922 |  Tornado Cash TORN | US$3,90 | -1,63% | -5,64% | US$4.293.241 | US$1.258.070 | 1.099.795 TORN |
| 923 |  Monavale MONA | US$412,62 | -1,80% | 6,49% | US$4.297.080 | US$421.637 | 10.414 MONA |
| 924 |  STAKE STAKE | US$0,5032 | -0,39% | -0,87% | US$4.257.128 | US$12,69 | 8.460.044 STAKE |
| 925 |  DogeBonk DOBO | US$0,000000007300 | 6,37% | 34,13% | US$4.255.862 | US$4.651,19 | 582.959.739.166.037 DOBO |
| 926 |  Diamond Launch DLC | US$0,1306 | 0,27% | 0,13% | US$4.245.138 | US$12.474,63 | 32.503.056 DLC |
| 927 |  WeWay WWY | US$0,005421 | -3,43% | -12,98% | US$4.213.567 | US$841.365 | 777.246.216 WWY |
| 928 |  Xaya CHI | US$0,08685 | 5,76% | 8,43% | US$4.208.798 | US$14.842,04 | 48.462.895 CHI |
| 929 |  Bitrue Coin BTR | US$0,03192 | 0,95% | 10,80% | US$4.195.130 | US$2.831.471 | 131.421.228 BTR |
| 930 |  TomTomCoin TOMS | US$0,002459 | 8,28% | 18,67% | US$4.072.734 | US$26.439,21 | 1.656.000.000 TOMS |
| 931 |  Dragonchain DRGN | US$0,01117 | 7,27% | -4,60% | US$4.141.684 | US$50.859,57 | 370.772.651 DRGN |
| 932 |  bitCNY BITCNY | US$0,1459 | -0,24% | -0,20% | US$4.121.829 | US$1.626.873 | 28.245.600 BITCNY |
| 933 |  MintMe.com Coin MINTME | US$0,02208 | -1,84% | -5,11% | US$4.098.607 | US$75.301,04 | 185.590.144 MINTME |
| 934 |  Dfyn Network DFYN | US$0,02401 | 4,49% | 8,68% | US$4.085.319 | US$155.960 | 170.157.467 DFYN |
| 935 |  TOKPIE TKP | US$0,1427 | 4,12% | 8,72% | US$4.098.531 | US$16.165,61 | 28.714.064 TKP |
| 936 |  NFT Worlds WRLD | US$0,005973 | 1,21% | 10,53% | US$4.068.449 | US$55.374,54 | 681.090.665 WRLD |
| 937 |  Cashaa CAS | US$0,004920 | -0,42% | -10,90% | US$4.032.115 | US$186.377 | 819.528.005 CAS |
| 938 |  GamerCoin GHX | US$0,008364 | 4,50% | -1,23% | US$4.045.314 | US$89.615,75 | 483.672.501 GHX |
| 939 |  Woonkly Power WOOP | US$0,02580 | 2,74% | 20,40% | US$4.044.143 | US$75.795,96 | 156.732.023 WOOP |
| 940 |  CACHE Gold CGT | US$60,01 | 0,80% | 0,47% | US$4.009.853 | - | 66.824 CGT |
| 941 |  MultiVAC MTV | US$0,001117 | 2,66% | 12,09% | US$4.006.896 | US$540.716 | 3.587.369.426 MTV |
| 942 |  ChainGuardians CGG | US$0,06534 | 3,74% | 2,39% | US$4.017.162 | US$312.886 | 61.478.209 CGG |
| 943 |  MEET.ONE MEETONE | US$0,002085 | 5,01% | 12,39% | US$3.989.796 | - | 1.913.271.866 MEETONE |
| 944 |  Fenerbahçe Token FB | US$1,83 | -9,39% | 4,89% | US$3.981.586 | US$6.785.838 | 2.180.000 FB |
| 945 |  EPIK Prime EPIK | US$0,005617 | 0,95% | 0,37% | US$3.927.554 | US$334.907 | 699.211.537 EPIK |
| 946 |  STAT STAT | US$0,2446 | -5,89% | -36,17% | US$3.942.594 | US$439.331 | 16.117.647 STAT |
| 947 |  Vidya VIDYA | US$0,09607 | 0,40% | 9,66% | US$3.877.780 | US$226.261 | 40.364.233 VIDYA |
| 948 |  Adora Token ARA | US$0,02416 | 247,67% | 42,15% | US$3.865.195 | US$15,46 | 160.000.000 ARA |
| 949 |  AnimalGo GOM2 | US$0,003983 | 0,42% | 3,34% | US$3.851.080 | US$65.407,54 | 966.864.393 GOM2 |
| 950 |  Kromatika KROM | US$0,04802 | 0,55% | 11,67% | US$3.855.235 | US$119.104 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.