Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Atletico De Madrid Fan Token ATM | US$2,50 | -0,88% | 7,56% | US$6.966.968 | US$1.670.092 | 2.784.498 ATM |
| 802 |  DigitalBits XDB | US$0,002277 | -0,64% | 3,47% | US$6.959.632 | US$379.255 | 3.056.622.217 XDB |
| 803 |  Buying.com BUY | US$0,02089 | 15,89% | 16,39% | US$6.929.784 | US$164.864 | 331.789.518 BUY |
| 804 |  Position Exchange POSI | US$0,08710 | 2,21% | -0,22% | US$6.915.245 | US$3.730.682 | 79.397.978 POSI |
| 805 |  PERL.eco PERL | US$0,01404 | 2,37% | 1,02% | US$6.894.089 | US$1.078.822 | 490.938.908 PERL |
| 806 |  ASTA ASTA | US$0,003240 | 1,15% | 1,66% | US$6.803.765 | US$111.579 | 2.099.999.990 ASTA |
| 807 |  QASH QASH | US$0,01903 | -8,12% | 10,59% | US$6.659.145 | US$15.010,00 | 350.000.000 QASH |
| 808 |  BSCPAD BSCPAD | US$0,08572 | 4,69% | 8,59% | US$6.789.737 | US$40.384,18 | 79.211.621 BSCPAD |
| 809 |  Inflation Hedging Coin IHC | US$0,00005680 | 0,89% | -0,19% | US$6.795.618 | US$76.121,05 | 119.642.987.723 IHC |
| 810 |  Arianee ARIA20 | US$0,2507 | 2,16% | 13,77% | US$6.731.498 | US$15,53 | 26.853.505 ARIA20 |
| 811 |  Stader SD | US$0,6526 | 38,95% | 141,78% | US$6.623.721 | US$2.406.788 | 10.149.100 SD |
| 812 |  Chainge CHNG | US$0,06079 | 1,36% | -8,20% | US$6.689.479 | US$126.492 | 110.046.435 CHNG |
| 813 |  Counterparty XCP | US$2,56 | 2,63% | -0,88% | US$6.688.843 | US$800,43 | 2.613.892 XCP |
| 814 |  SAFE DEAL SFD | US$1,31 | 8,53% | 79,13% | US$6.684.279 | US$59.971,88 | 5.098.065 SFD |
| 815 |  ProximaX XPX | US$0,001095 | 4,38% | 18,02% | US$6.676.869 | US$42.699,43 | 6.097.456.550 XPX |
| 816 |  BitForex Token BF | US$0,001542 | -0,22% | 1,28% | US$6.615.121 | US$633.405 | 4.289.073.705 BF |
| 817 |  Numbers Protocol NUM | US$0,02721 | -0,01% | 1,26% | US$6.582.204 | US$741.349 | 241.871.684 NUM |
| 818 |  Sperax SPA | US$0,004120 | -1,99% | -16,43% | US$6.564.535 | US$147.411 | 1.593.468.742 SPA |
| 819 |  Venus LTC vLTC | US$1,57 | 1,71% | 9,70% | US$6.511.211 | US$1.891,17 | 4.142.378 vLTC |
| 820 |  LBRY Credits LBC | US$0,009842 | -0,08% | -1,81% | US$6.438.854 | US$22.538,47 | 654.237.215 LBC |
| 821 |  Emirex Token EMRX | US$0,2384 | 0,41% | 1,42% | US$6.498.543 | US$73.509,05 | 27.258.765 EMRX |
| 822 |  BEPRO Network BEPRO | US$0,0006489 | 4,51% | 7,96% | US$6.488.927 | US$281.157 | 10.000.000.000 BEPRO |
| 823 |  Fruits FRTS | US$0,0003027 | 0,25% | 5,10% | US$6.377.821 | US$576.853 | 21.066.845.547 FRTS |
| 824 |  VIMworld VEED | US$0,001160 | 7,19% | 5,17% | US$6.456.044 | US$174.831 | 5.566.374.466 VEED |
| 825 |  Invictus Hyperion Fund IHF | US$0,05578 | -14,04% | -15,45% | US$6.420.437 | US$2.728,15 | 115.093.401 IHF |
| 826 |  OVR OVR | US$0,3130 | 1,14% | -1,45% | US$6.397.761 | US$2.380.631 | 20.439.769 OVR |
| 827 |  BLOCKv VEE | US$0,001799 | 0,48% | 3,41% | US$6.355.398 | US$4.306,60 | 3.532.325.265 VEE |
| 828 |  Vibing VBG | US$0,1013 | 0,03% | 1,64% | US$6.336.002 | US$37.436,97 | 62.560.000 VBG |
| 829 |  Validity VAL | US$1,34 | 3,09% | -0,13% | US$6.349.499 | US$33.245,39 | 4.747.007 VAL |
| 830 |  Atomic Wallet Coin AWC | US$0,6004 | 4,51% | -7,95% | US$6.366.201 | US$541,21 | 10.603.659 AWC |
| 831 |  Retreeb TREEB | US$0,01144 | 6,19% | -5,84% | US$6.258.968 | US$372.407 | 546.916.195 TREEB |
| 832 |  TitanSwap TITAN | US$0,06796 | 3,38% | -2,26% | US$6.294.313 | US$189.103 | 92.615.119 TITAN |
| 833 |  DigixDAO DGD | US$85,08 | -11,27% | 6,32% | US$6.285.308 | US$8,68 | 73.874 DGD |
| 834 |  Dvision Network DVI | US$0,01170 | 1,49% | 0,18% | US$6.249.732 | US$252.122 | 534.296.290 DVI |
| 835 |  Insights Network INSTAR | US$0,03177 | 4,63% | 35,33% | US$6.251.311 | US$120,07 | 196.753.508 INSTAR |
| 836 |  ScPrime SCP | US$0,1356 | -0,81% | 3,42% | US$6.198.746 | US$1.187,98 | 45.703.442 SCP |
| 837 |  BioPassport Token BIOT | US$0,003547 | -12,91% | 0,64% | US$6.226.035 | US$1.076.671 | 1.755.103.460 BIOT |
| 838 |  Dimecoin DIME | US$0,00001287 | 1,83% | 7,19% | US$6.157.871 | - | 478.333.438.962 DIME |
| 839 |  Scallop SCLP | US$0,1249 | 2,91% | 3,29% | US$6.112.397 | US$51.357,46 | 48.944.953 SCLP |
| 840 |  FOAM FOAM | US$0,01925 | 2,95% | 8,86% | US$6.094.444 | US$581,62 | 316.571.950 FOAM |
| 841 |  BUX Token BUX | US$0,1050 | 3,97% | -0,53% | US$6.082.847 | US$67.383,51 | 57.904.773 BUX |
| 842 |  Venus Reward Token VRT | US$0,0002743 | 2,76% | 15,17% | US$6.035.467 | US$57.939,88 | 21.999.981.080 VRT |
| 843 |  Crust Network CRU | US$0,6522 | 5,61% | 11,29% | US$6.029.897 | US$4.334.302 | 9.245.318 CRU |
| 844 |  Across Protocol ACX | US$0,04325 | 1,80% | -1,92% | US$5.971.328 | US$56.040,78 | 138.063.734 ACX |
| 845 |  PEAKDEFI PEAK | US$0,003835 | -1,40% | 9,11% | US$5.969.843 | US$31.547,42 | 1.556.680.054 PEAK |
| 846 |  Venus DAI vDAI | US$0,02159 | 0,04% | 0,09% | US$5.926.723 | US$51.169,15 | 274.537.625 vDAI |
| 847 |  ChainX PCX | US$0,4723 | 9,29% | 0,89% | US$5.906.648 | US$89.448,11 | 12.505.375 PCX |
| 848 |  Hiblocks HIBS | US$0,0005828 | 2,61% | 3,17% | US$5.878.408 | US$102.784 | 10.086.444.804 HIBS |
| 849 |  Permission Coin ASK | US$0,0003612 | 1,14% | 2,88% | US$5.839.878 | US$12.839,39 | 16.166.619.298 ASK |
| 850 |  ReapChain REAP | US$0,01904 | -0,47% | 6,71% | US$5.858.425 | US$1.245.155 | 307.700.000 REAP |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.