Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Oxen OXEN | US$0,1681 | 0,01% | 2,91% | US$10.326.456 | US$157.307 | 61.423.632 OXEN |
| 702 |  Arcblock ABT | US$0,1038 | 1,08% | 8,17% | US$10.234.206 | US$227.157 | 98.554.305 ABT |
| 703 |  Suku SUKU | US$0,05761 | 7,97% | 51,32% | US$10.277.310 | US$7.740.744 | 178.403.407 SUKU |
| 704 |  Shiden Network SDN | US$0,3301 | -1,28% | -2,26% | US$10.213.718 | US$124.241 | 30.941.332 SDN |
| 705 |  Pintu Token PTU | US$0,4440 | 1,15% | 12,43% | US$10.372.337 | US$9.461,08 | 23.362.132 PTU |
| 706 |  SENSO SENSO | US$0,1422 | 0,82% | 1,94% | US$9.990.463 | US$407.636 | 70.269.127 SENSO |
| 707 |  Mirror Protocol MIR | US$0,1285 | -1,94% | -3,91% | US$9.992.418 | US$5.630.495 | 77.742.680 MIR |
| 708 |  Kryll KRL | US$0,2582 | -0,04% | 3,37% | US$9.925.574 | US$250.652 | 38.446.598 KRL |
| 709 |  BTSE BTSE | US$2,27 | 4,69% | 8,62% | US$9.868.643 | US$67.619,01 | 4.354.711 BTSE |
| 710 |  Bitcoin Standard Hashrate Token BTCST | US$0,8051 | -2,73% | 11,79% | US$9.822.883 | US$129.440 | 12.201.402 BTCST |
| 711 |  Assemble Protocol ASM | US$0,008060 | -1,86% | 3,46% | US$9.737.963 | US$234.538 | 1.208.204.761 ASM |
| 712 |  Green Satoshi Token (SOL) GST | US$0,01463 | 0,42% | 4,88% | US$9.705.107 | US$935.763 | 663.495.901 GST |
| 713 |  Pendle PENDLE | US$0,05040 | 3,78% | 9,90% | US$9.681.123 | US$109.738 | 192.089.450 PENDLE |
| 714 |  Vertcoin VTC | US$0,1455 | 0,63% | 2,26% | US$9.580.518 | US$62.308,38 | 65.848.322 VTC |
| 715 |  Callisto Network CLO | US$0,003082 | 0,55% | 4,03% | US$9.570.162 | US$53.539,76 | 3.104.773.221 CLO |
| 716 |  Opulous OPUL | US$0,04729 | 1,10% | 0,48% | US$9.488.815 | US$214.575 | 200.642.261 OPUL |
| 717 |  Juventus Fan Token JUV | US$2,79 | -0,47% | 7,28% | US$9.469.248 | US$2.263.706 | 3.399.823 JUV |
| 718 |  ERC20 ERC20 | US$0,008415 | 3,14% | 7,43% | US$9.497.839 | US$88,72 | 1.128.632.512 ERC20 |
| 719 |  SIX SIX | US$0,03426 | -0,41% | 3,01% | US$9.378.465 | US$68.963,33 | 273.776.596 SIX |
| 720 |  OAX OAX | US$0,1219 | 1,47% | -0,77% | US$9.388.128 | US$220.727 | 77.045.251 OAX |
| 721 |  Somnium Space Cubes CUBE | US$0,7498 | 14,68% | 29,26% | US$9.372.707 | US$106.165 | 12.500.000 CUBE |
| 722 |  Deeper Network DPR | US$0,006158 | -1,96% | -2,84% | US$9.302.794 | US$1.662.322 | 1.510.573.369 DPR |
| 723 |  PowerPool CVP | US$0,3386 | 1,40% | 1,49% | US$9.275.600 | US$2.894.332 | 27.392.771 CVP |
| 724 |  Govi GOVI | US$0,4973 | 13,81% | 43,09% | US$9.336.812 | US$575.993 | 18.775.146 GOVI |
| 725 |  TE-FOOD TONE | US$0,01566 | -0,53% | 4,23% | US$9.253.508 | US$88.418,74 | 590.833.686 TONE |
| 726 |  Cere Network CERE | US$0,005738 | -3,24% | -0,37% | US$9.097.795 | US$503.092 | 1.585.541.574 CERE |
| 727 |  Shapeshift FOX Token FOX | US$0,02392 | 0,92% | -0,39% | US$9.021.988 | US$70.460,16 | 377.154.162 FOX |
| 728 |  UniLend UFT | US$0,2905 | 0,20% | 3,18% | US$9.020.702 | US$2.007.812 | 31.052.564 UFT |
| 729 |  Thetan Arena THG | US$0,07911 | 18,88% | 53,99% | US$8.985.953 | US$438.552 | 113.584.954 THG |
| 730 |  Rai Reflex Index RAI | US$2,82 | 0,34% | 0,03% | US$8.976.178 | US$219.861 | 3.180.906 RAI |
| 731 |  BabySwap BABY | US$0,02582 | 0,28% | 0,60% | US$8.956.580 | US$371.248 | 346.938.620 BABY |
| 732 |  The Transfer Token TTT | US$0,07690 | 1,55% | 6,00% | US$8.939.261 | - | 116.250.073 TTT |
| 733 |  pNetwork PNT | US$0,1362 | 1,57% | 0,19% | US$8.867.199 | US$531.711 | 65.104.660 PNT |
| 734 |  Quantum Resistant Ledger QRL | US$0,1137 | 1,38% | 12,58% | US$8.741.129 | US$19.469,06 | 76.879.830 QRL |
| 735 |  Cryptex Finance CTX | US$2,36 | 0,28% | 1,12% | US$8.876.698 | US$62.345,98 | 3.755.767 CTX |
| 736 |  ZKSpace ZKS | US$0,04428 | 0,34% | 0,57% | US$8.742.839 | US$230.625 | 197.440.000 ZKS |
| 737 |  Velo VELO | US$0,001750 | -6,27% | -15,45% | US$8.724.480 | US$1.931.458 | 4.984.154.058 VELO |
| 738 |  Rook ROOK | US$14,10 | 2,93% | 2,84% | US$8.708.213 | US$7.393,44 | 617.636 ROOK |
| 739 |  King DAG KDAG | US$0,1667 | -1,48% | 16,26% | US$9.077.401 | US$11.184,95 | 54.451.545 KDAG |
| 740 |  Rupiah Token IDRT | US$0,00006490 | 0,97% | 1,50% | US$8.661.362 | US$123.741 | 133.448.927.413 IDRT |
| 741 |  Mancium MANC | US$0,8669 | -1,77% | -1,51% | US$8.668.706 | US$455.350 | 10.000.000 MANC |
| 742 |  Dacxi DACXI | US$0,002428 | -1,12% | -3,34% | US$8.586.640 | US$111.659 | 3.535.828.988 DACXI |
| 743 |  DerivaDAO DDX | US$0,3291 | 0,54% | 12,25% | US$8.587.874 | US$114.848 | 26.094.664 DDX |
| 744 |  Electra Protocol XEP | US$0,0004873 | 11,08% | 22,33% | US$8.586.137 | US$79.350,06 | 17.618.694.646 XEP |
| 745 |  Hoge Finance HOGE | US$0,00002134 | 4,22% | 3,49% | US$8.585.903 | US$16.366,37 | 402.276.464.812 HOGE |
| 746 |  MileVerse MVC | US$0,003396 | 3,11% | 2,15% | US$8.547.223 | US$1.631.378 | 2.516.721.629 MVC |
| 747 |  MimbleWimbleCoin MWC | US$0,7766 | -3,28% | -5,23% | US$8.456.246 | US$257,38 | 10.888.502 MWC |
| 748 |  Zus ZCN | US$0,1751 | -1,13% | -4,42% | US$8.475.175 | US$12.336,42 | 48.400.982 ZCN |
| 749 |  Quantstamp QSP | US$0,01185 | 2,01% | -1,54% | US$8.455.088 | US$127.658 | 713.801.947 QSP |
| 750 |  Firebird PKF | US$0,07361 | 1,93% | 4,72% | US$8.442.548 | US$260.555 | 114.692.138 PKF |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.