Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pallapay PALLA | US$0,01131 | 1,92% | 0,35% | US$8.409.886 | US$18.818,52 | 743.546.427 PALLA |
| 752 |  XeniosCoin XNC | US$0,1100 | -0,06% | 0,04% | US$8.390.729 | US$1.004,03 | 76.274.958 XNC |
| 753 |  Offshift XFT | US$1,27 | 1,94% | 21,41% | US$8.474.105 | US$196.839 | 6.666.464 XFT |
| 754 |  Gelato GEL | US$0,1275 | -3,95% | -11,66% | US$8.337.601 | US$168.839 | 65.411.969 GEL |
| 755 |  Adappter Token ADP | US$0,007341 | -2,11% | -0,12% | US$8.302.859 | US$1.285.279 | 1.131.026.945 ADP |
| 756 |  SHPING SHPING | US$0,004606 | 1,51% | 22,19% | US$8.209.883 | US$366.245 | 1.782.433.624 SHPING |
| 757 |  Receive Access Ecosystem RAE | US$1,16 | 2,24% | -1,81% | US$8.158.368 | US$128.238 | 7.032.650 RAE |
| 758 |  Cajutel CAJ | US$6,01 | 0,41% | 44,90% | US$8.130.199 | - | 1.352.389 CAJ |
| 759 |  Unisocks SOCKS | US$26.948,00 | 2,15% | 14,06% | US$8.138.296 | US$227,22 | 302 SOCKS |
| 760 |  GoChain GO | US$0,006730 | 4,30% | 3,62% | US$8.111.434 | US$50.193,81 | 1.205.344.916 GO |
| 761 |  Zebec Protocol ZBC | US$0,01105 | -1,71% | -8,83% | US$8.091.111 | US$8.505.083 | 732.333.103 ZBC |
| 762 |  Bitcoin 2 BTC2 | US$0,4453 | -1,44% | 31,00% | US$7.994.795 | US$20,15 | 17.954.211 BTC2 |
| 763 |  Grid+ GRID | US$0,2041 | 0,00% | 0,34% | US$8.006.674 | - | 39.236.491 GRID |
| 764 |  Civilization CIV | US$0,02629 | 1,67% | 3,55% | US$7.887.451 | US$236,87 | 300.000.000 CIV |
| 765 |  Vita Inu VINU | US$0,00000001023 | -2,81% | 4,23% | US$7.824.880 | US$1.387.539 | 765.093.180.200.977 VINU |
| 766 |  PRIZM PZM | US$0,002441 | -0,81% | -2,24% | US$7.817.029 | US$58.254,85 | 3.202.657.373 PZM |
| 767 |  Newscrypto NWC | US$0,05201 | 0,99% | -2,17% | US$7.821.865 | US$1.729.705 | 150.400.834 NWC |
| 768 |  Lossless LSS | US$0,1405 | 0,59% | 0,24% | US$7.805.463 | US$96.496,47 | 55.572.672 LSS |
| 769 |  XDEFI Wallet XDEFI | US$0,09537 | 2,28% | -0,27% | US$7.818.419 | US$599.783 | 81.981.623 XDEFI |
| 770 |  BASIC BASIC | US$0,001087 | 9,72% | 11,76% | US$8.096.161 | US$173.706 | 7.449.287.997 BASIC |
| 771 |  NFTX NFTX | US$12,81 | 2,87% | 8,39% | US$7.770.529 | US$15.801,95 | 606.672 NFTX |
| 772 |  Push Protocol PUSH | US$0,2374 | 0,34% | 5,35% | US$7.734.214 | US$269.386 | 32.584.071 PUSH |
| 773 |  Grin GRIN | US$0,07889 | -7,10% | -13,66% | US$7.748.251 | US$915.721 | 98.212.860 GRIN |
| 774 |  Nakamoto Games NAKA | US$0,1051 | 25,21% | 21,08% | US$7.608.017 | US$1.198.150 | 72.360.517 NAKA |
| 775 |  Lattice Token LTX | US$0,2692 | 3,30% | 2,96% | US$7.714.558 | US$18.465,32 | 28.653.896 LTX |
| 776 |  WHALE WHALE | US$0,8307 | 1,38% | 8,00% | US$7.598.363 | US$284.490 | 9.146.791 WHALE |
| 777 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06338 | 8,37% | 5,43% | US$7.592.065 | US$102.122 | 119.794.315 WNCG |
| 778 |  Marinade Staked SOL MSOL | US$15,15 | 7,20% | 40,02% | US$7.542.228 | US$2.163.158 | 498.000 MSOL |
| 779 |  RFOX RFOX | US$0,005708 | 3,70% | 3,54% | US$7.488.832 | US$134.815 | 1.312.000.760 RFOX |
| 780 |  NewYork Exchange NYE | US$1,08 | 0,96% | -3,49% | US$7.655.079 | US$18.406,42 | 7.090.060 NYE |
| 781 |  Banano BAN | US$0,005300 | 0,79% | 12,63% | US$7.576.809 | US$17.097,11 | 1.429.634.215 BAN |
| 782 |  Era Swap ES | US$0,004464 | 0,41% | 1,42% | US$7.517.654 | US$116.383 | 1.683.880.778 ES |
| 783 |  Inter Milan Fan Token INTER | US$2,27 | -2,21% | 9,63% | US$7.527.470 | US$687.934 | 3.315.632 INTER |
| 784 |  Meta Apes PEEL | US$0,04976 | -4,91% | -18,76% | US$7.497.248 | US$284.536 | 150.664.749 PEEL |
| 785 |  Diamond DMD | US$2,01 | 0,08% | 0,13% | US$7.487.158 | US$14.969,14 | 3.731.288 DMD |
| 786 |  Monero Classic XMC | US$0,3889 | -1,70% | 1,03% | US$7.456.821 | US$15.112,77 | 19.176.436 XMC |
| 787 |  Findora FRA | US$0,001604 | -0,99% | 35,92% | US$7.391.600 | US$346.375 | 4.607.627.719 FRA |
| 788 |  Nexus NXS | US$0,09947 | 7,45% | 11,00% | US$7.369.234 | US$2.451,25 | 74.084.647 NXS |
| 789 |  Hacken Token HAI | US$0,01549 | 4,63% | 1,81% | US$7.347.922 | US$1.185.194 | 474.371.758 HAI |
| 790 |  MagicCraft MCRT | US$0,003839 | 3,02% | -5,64% | US$7.327.111 | US$269.151 | 1.908.436.953 MCRT |
| 791 |  MUX Protocol MCB | US$3,91 | -3,42% | 13,01% | US$7.255.982 | US$77.666,91 | 1.854.178 MCB |
| 792 |  GoCrypto Token GOC | US$0,02960 | 2,77% | 11,95% | US$7.260.996 | US$158.856 | 245.278.438 GOC |
| 793 |  Fast Access Blockchain FAB | US$0,2545 | -0,58% | -16,04% | US$7.206.528 | US$85,13 | 28.320.115 FAB |
| 794 |  CUDOS CUDOS | US$0,002086 | 5,51% | -1,16% | US$7.196.211 | US$741.293 | 3.449.041.267 CUDOS |
| 795 |  Epic Cash EPIC | US$0,4584 | 0,88% | 23,64% | US$7.153.724 | US$8.529,10 | 15.606.384 EPIC |
| 796 |  Zynecoin ZYN | US$0,2179 | 13,94% | 14,69% | US$7.127.068 | US$5.949,35 | 32.713.186 ZYN |
| 797 |  ReddCoin RDD | US$0,0002343 | -1,94% | -5,33% | US$7.123.446 | US$2.327,09 | 30.397.274.955 RDD |
| 798 |  WaykiChain WICC | US$0,03383 | -2,44% | -11,95% | US$7.104.332 | US$336.247 | 210.000.000 WICC |
| 799 |  Aventus AVT | US$1,21 | -2,74% | 3,36% | US$7.240.143 | US$25.517,54 | 6.000.000 AVT |
| 800 |  Crypterium CRPT | US$0,07527 | 1,39% | 5,76% | US$7.090.778 | US$409.965 | 94.206.306 CRPT |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.