Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Feathercoin FTC | US$0,004273 | -3,07% | 5,34% | US$1.010.942 | US$153,56 | 236.600.238 FTC |
| 1352 |  GHOSTPRISM GHOST | US$0,1871 | 0,80% | 2,80% | US$1.010.103 | - | 5.397.347 GHOST |
| 1353 |  DeepOnion ONION | US$0,04336 | -0,75% | 0,12% | US$992.334 | US$2.687,72 | 22.886.144 ONION |
| 1354 |  Ryoshi Token RYOSHI | US$0,000000003565 | 4,22% | 2,84% | US$1.008.842 | US$2.250,74 | 282.958.887.289.420 RYOSHI |
| 1355 |  Cred LBA | US$0,001014 | -2,10% | 4,42% | US$1.004.555 | US$21.930,24 | 990.410.205 LBA |
| 1356 |  ThreeFold TFT | US$0,01236 | 0,66% | -11,91% | US$1.003.462 | US$822,48 | 81.181.457 TFT |
| 1357 |  Conceal CCX | US$0,05059 | -4,98% | -5,79% | US$998.788 | US$83,61 | 19.742.884 CCX |
| 1358 |  ALLY ALY | US$0,0004348 | 3,95% | 0,28% | US$999.997 | US$12.101,30 | 2.300.000.000 ALY |
| 1359 |  GamesPad GMPD | US$0,01471 | -0,94% | -6,60% | US$991.351 | US$178.640 | 67.400.712 GMPD |
| 1360 |  PERI Finance PERI | US$0,1154 | 2,74% | -0,25% | US$985.801 | US$65.299,59 | 8.540.090 PERI |
| 1361 |  Monsta Infinite MONI | US$0,01474 | 1,04% | -10,31% | US$981.474 | US$31.286.849 | 66.601.183 MONI |
| 1362 |  TrueChain TRUE | US$0,01230 | 6,53% | 11,85% | US$978.584 | US$32.678,50 | 79.575.543 TRUE |
| 1363 |  Signata SATA | US$0,01364 | 2,80% | 6,86% | US$971.902 | US$311,64 | 71.260.435 SATA |
| 1364 |  Blocknet BLOCK | US$0,1036 | 0,49% | -11,76% | US$967.340 | - | 9.339.752 BLOCK |
| 1365 |  Sether SETH | US$0,04798 | 0,50% | 8,27% | US$966.156 | US$5.097,56 | 20.136.683 SETH |
| 1366 |  ZMINE ZMN | US$0,004554 | 2,20% | 5,65% | US$968.607 | US$283,73 | 212.705.508 ZMN |
| 1367 |  Equalizer EQZ | US$0,02568 | 2,38% | 4,30% | US$961.875 | US$28.974,64 | 37.450.000 EQZ |
| 1368 |  BitCore BTX | US$0,05316 | -20,35% | -15,45% | US$963.082 | US$93.340,59 | 18.116.536 BTX |
| 1369 |  HEROcoin PLAY | US$0,004028 | 11,39% | 35,07% | US$1.001.599 | US$20.626,64 | 248.635.618 PLAY |
| 1370 |  Seascape Crowns CWS | US$0,2367 | 0,69% | 7,78% | US$959.241 | US$176.586 | 4.052.931 CWS |
| 1371 |  Olyverse OLY | US$0,0007129 | 2,48% | 6,50% | US$960.242 | US$15.737,54 | 1.347.029.039 OLY |
| 1372 |  ADAPad ADAPAD | US$0,008033 | 2,40% | 22,07% | US$945.049 | US$16.474,78 | 117.642.373 ADAPAD |
| 1373 |  Unistake UNISTAKE | US$0,004401 | 14,15% | 20,59% | US$954.318 | - | 216.831.434 UNISTAKE |
| 1374 |  DoDreamChain DRM | US$0,005133 | 2,34% | -0,83% | US$959.216 | US$8.551,79 | 186.875.000 DRM |
| 1375 |  AcknoLedger ACK | US$0,01385 | 0,01% | 4,56% | US$953.879 | US$25,90 | 68.875.136 ACK |
| 1376 |  SmartCredit Token SMARTCREDIT | US$0,7048 | -1,59% | -0,12% | US$951.701 | US$41,95 | 1.350.243 SMARTCREDIT |
| 1377 |  CoinMerge (ERC-20) CMERGE | US$0,0002090 | -8,65% | -5,97% | US$944.219 | US$5.009,03 | 4.516.785.875 CMERGE |
| 1378 |  Baanx BXX | US$0,04680 | 2,88% | -2,79% | US$926.584 | US$14.894,07 | 19.798.721 BXX |
| 1379 |  WebDollar WEBD | US$0,00006128 | -25,89% | -25,87% | US$919.240 | US$61.739,11 | 14.999.751.371 WEBD |
| 1380 |  Decentr DEC | US$0,008535 | 5,12% | 70,74% | US$928.287 | US$85.505,51 | 108.767.633 DEC |
| 1381 |  LABS Group LABS | US$0,0004141 | 4,31% | 12,29% | US$918.121 | US$69.772,44 | 2.216.879.594 LABS |
| 1382 |  Waves Enterprise WEST | US$0,02166 | 4,73% | 16,65% | US$908.840 | US$89.700,67 | 41.965.923 WEST |
| 1383 |  1-UP Platform 1-UP | US$0,01587 | 2,19% | -2,90% | US$907.428 | US$98,60 | 57.170.994 1-UP |
| 1384 |  Metrix Coin MRX | US$0,00005040 | -1,65% | 1,43% | US$906.735 | US$830,19 | 17.990.089.803 MRX |
| 1385 |  Graviocoin GIO | US$0,01265 | 13,47% | 11,94% | US$912.780 | US$51,87 | 72.128.521 GIO |
| 1386 |  ACENT ACE | US$0,006002 | 4,33% | 0,85% | US$894.219 | US$423.728 | 148.985.254 ACE |
| 1387 |  High Performance Blockchain HPB | US$0,01229 | 5,01% | -2,06% | US$897.690 | US$114.527 | 73.069.950 HPB |
| 1388 |  Woodcoin LOG | US$0,1344 | 23,61% | -30,76% | US$1.080.169 | US$38.211,28 | 8.035.193 LOG |
| 1389 |  MetaBeat BEAT | US$0,02017 | -2,32% | -6,51% | US$901.263 | US$623.077 | 44.685.290 BEAT |
| 1390 |  DRIFE DRF | US$0,0009734 | 7,23% | 6,36% | US$898.773 | US$12.587,92 | 923.296.309 DRF |
| 1391 |  OctoFi OCTO | US$1,11 | -4,41% | -9,38% | US$883.464 | US$15.511,41 | 797.953 OCTO |
| 1392 |  NFTb NFTB | US$0,008493 | 5,19% | 21,74% | US$902.375 | US$67.150,79 | 106.243.272 NFTB |
| 1393 |  Vexanium VEX | US$0,001225 | -0,18% | -4,79% | US$898.514 | US$117.942 | 733.642.279 VEX |
| 1394 |  Peony PNY | US$0,002209 | 8,20% | -5,09% | US$892.556 | US$393,31 | 404.040.134 PNY |
| 1395 |  Gamestarter GAME | US$0,03344 | 0,98% | -1,13% | US$893.440 | US$58.398,24 | 26.714.650 GAME |
| 1396 |  Hot Cross HOTCROSS | US$0,007836 | 3,24% | 7,29% | US$891.299 | US$422.619 | 113.749.999 HOTCROSS |
| 1397 |  CoinMerge (BEP-20) CMERGE | US$0,0001890 | 6,34% | 7,01% | US$890.627 | US$747,07 | 4.711.405.935 CMERGE |
| 1398 |  Credits CS | US$0,003963 | -2,59% | 22,73% | US$885.566 | US$21.739,61 | 223.456.423 CS |
| 1399 |  NFTrade NFTD | US$0,02698 | -7,80% | -9,20% | US$883.321 | US$65.773,84 | 32.741.175 NFTD |
| 1400 |  AMLT AMLT | US$0,002249 | -1,26% | 12,93% | US$883.321 | US$688,07 | 392.735.243 AMLT |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.