Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bistroo BIST | US$0,01511 | -1,25% | 7,93% | US$658.243 | US$9.343,72 | 43.565.302 BIST |
| 1502 |  NFTY Token NFTY | US$0,002574 | 6,83% | -2,97% | US$659.705 | US$135.118 | 256.258.901 NFTY |
| 1503 |  Zelwin ZLW | US$0,009237 | 10,68% | -3,27% | US$668.113 | US$407.866 | 72.331.834 ZLW |
| 1504 |  Bibox Token BIX | US$0,007655 | 2,53% | -2,44% | US$653.987 | US$40.763.510 | 85.430.525 BIX |
| 1505 |  Sakura SKU | US$0,01228 | 3,23% | 12,10% | US$650.760 | US$50.164,20 | 53.000.000 SKU |
| 1506 |  PLANET PLA | US$0,002900 | 1,82% | -39,52% | US$652.435 | US$2.971,11 | 225.000.000 PLA |
| 1507 |  LinkEye LET | US$0,0006494 | 0,43% | 0,54% | US$649.385 | US$2.446,54 | 1.000.000.000 LET |
| 1508 |  Bird.Money BIRD | US$6,82 | 2,49% | 13,46% | US$647.111 | US$17.750,33 | 94.942 BIRD |
| 1509 |  HempCoin THC | US$0,002393 | 0,80% | 2,80% | US$639.987 | - | 267.467.885 THC |
| 1510 |  The Midas Touch Gold TMTG | US$0,00007165 | 4,69% | 7,90% | US$638.509 | US$191.991 | 8.911.927.239 TMTG |
| 1511 |  PhoenixDAO PHNX | US$0,008499 | 5,80% | 25,38% | US$633.206 | US$72.215,25 | 74.500.000 PHNX |
| 1512 |  Sumokoin SUMO | US$0,01250 | -0,56% | -2,10% | US$632.342 | US$8.762,43 | 50.606.883 SUMO |
| 1513 |  VIDY VIDY | US$0,00006415 | -2,35% | -0,20% | US$634.361 | US$267.107 | 9.888.864.266 VIDY |
| 1514 |  Dev Protocol DEV | US$0,5664 | 29,23% | 35,88% | US$633.210 | US$16.388,15 | 1.118.005 DEV |
| 1515 |  Brother Music Platform BMP | US$0,0001443 | -7,66% | -2,95% | US$631.191 | US$5.467,85 | 4.375.000.000 BMP |
| 1516 |  YOYOW YOYOW | US$0,001180 | -0,92% | 0,62% | US$625.209 | US$8.466,37 | 529.860.840 YOYOW |
| 1517 |  Humaniq HMQ | US$0,003040 | -0,39% | 10,05% | US$564.862 | US$17.610,09 | 185.811.695 HMQ |
| 1518 |  Clube Atlético Mineiro Fan Token GALO | US$0,2779 | 4,11% | 9,55% | US$625.973 | US$76.934,28 | 2.252.730 GALO |
| 1519 |  HTMLCOIN HTML | US$0,00001170 | 1,63% | 2,88% | US$620.676 | US$92,05 | 53.067.332.240 HTML |
| 1520 |  Oikos OKS | US$0,005488 | -8,40% | 6,59% | US$603.100 | US$6.721,37 | 109.886.711 OKS |
| 1521 |  Aston Villa Fan Token AVL | US$0,6850 | 3,42% | 8,49% | US$618.062 | US$137.858 | 902.267 AVL |
| 1522 |  SYNC Network SYNC | US$0,005243 | 0,07% | 4,59% | US$617.635 | - | 117.804.313 SYNC |
| 1523 |  Spore SPORE | US$0,000000000018 | 2,77% | 41,32% | US$618.778 | US$882,63 | 33.618.623.453.206.528 SPORE |
| 1524 |  Binamon BMON | US$0,005313 | 2,19% | -26,77% | US$613.426 | US$191.214 | 115.453.949 BMON |
| 1525 |  Umbrella Network UMB | US$0,008315 | 3,59% | 4,45% | US$615.847 | US$159.044 | 74.060.182 UMB |
| 1526 |  Kira Network KEX | US$0,04879 | 3,40% | 8,41% | US$611.411 | US$185.243 | 12.532.083 KEX |
| 1527 |  Iconic Token ICNQ | US$0,06206 | 0,00% | 4,46% | US$608.743 | - | 9.809.346 ICNQ |
| 1528 |  Duck DAO (DLP Duck Token) DUCK | US$0,01946 | 1,18% | 5,03% | US$609.423 | US$25.895,99 | 31.319.195 DUCK |
| 1529 |  DAOstack GEN | US$0,01225 | 0,36% | 200,37% | US$600.568 | - | 49.029.095 GEN |
| 1530 |  ETHPad ETHPAD | US$0,003003 | 13,35% | 25,34% | US$598.882 | US$11.627,86 | 199.427.405 ETHPAD |
| 1531 |  ShopNEXT (Old) NEXT | US$0,002751 | -0,86% | -0,92% | US$598.486 | US$23.293,00 | 217.516.218 NEXT |
| 1532 |  Scry.info DDD | US$0,001355 | 0,73% | 9,83% | US$596.111 | US$8.069,32 | 440.057.074 DDD |
| 1533 |  Ryo Currency RYO | US$0,01392 | -3,32% | -12,83% | US$596.649 | US$204,54 | 42.875.478 RYO |
| 1534 |  Cat Token CAT | US$0,09157 | 2,32% | -5,14% | US$597.724 | - | 6.527.607 CAT |
| 1535 |  DAPS Coin DAPS | US$0,00001025 | 0,80% | 2,80% | US$594.544 | US$1,86 | 57.977.796.500 DAPS |
| 1536 |  LINKA LINKA | US$0,0008546 | 0,80% | 2,80% | US$593.191 | US$17.539,53 | 694.150.020 LINKA |
| 1537 |  SmileyCoin SMLY | US$0,00003729 | -2,35% | 1,26% | US$589.373 | US$14,73 | 15.806.193.400 SMLY |
| 1538 |  Hyve HYVE | US$0,02296 | 4,75% | 11,31% | US$588.741 | US$64.245,94 | 25.646.075 HYVE |
| 1539 |  Zap ZAP | US$0,002486 | 1,15% | -3,10% | US$587.014 | US$1.882,19 | 236.144.465 ZAP |
| 1540 |  Okcash OK | US$0,006799 | 6,74% | 83,84% | US$588.491 | US$23.574,58 | 86.558.247 OK |
| 1541 |  AppCoins APPC | US$0,002443 | 1,83% | 7,19% | US$585.943 | - | 239.805.530 APPC |
| 1542 |  Infinity Games ING | US$0,002143 | -3,21% | -31,54% | US$585.062 | US$963.871 | 272.952.051 ING |
| 1543 |  Genesis Vision GVT | US$0,1321 | 29,89% | 14,57% | US$584.958 | US$2.789,19 | 4.426.883 GVT |
| 1544 |  EUNO EUNO | US$0,00008631 | 0,21% | 50,92% | US$583.209 | US$62,50 | 6.757.120.379 EUNO |
| 1545 |  xHashtag XTAG | US$0,02323 | -3,16% | -7,59% | US$583.853 | US$304.746 | 25.133.130 XTAG |
| 1546 |  MetaPets METAPETS | US$0,000000000011 | -3,44% | -12,48% | US$577.754 | US$38,79 | 51.587.381.174.314.000 METAPETS |
| 1547 |  Props Token PROPS | US$0,001124 | 0,32% | -4,35% | US$577.265 | US$15.162,93 | 513.363.583 PROPS |
| 1548 |  AGA Token AGA | US$0,05286 | 1,51% | 7,12% | US$573.137 | US$17,32 | 10.842.984 AGA |
| 1549 |  Cheems CHEEMS | US$0,0002221 | -32,33% | 167,05% | US$566.523 | US$38.249,24 | 2.550.834.901 CHEEMS |
| 1550 |  Hawksight HAWK | US$0,002701 | -5,03% | 9,60% | US$566.677 | US$6.745,19 | 209.804.915 HAWK |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.