Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Omni OMNI | US$0,8488 | 0,00% | 0,00% | US$477.939 | US$47,73 | 563.077 OMNI |
| 1602 |  CyberFi Token CFi | US$0,1986 | 5,43% | 8,98% | US$476.685 | US$14.957,38 | 2.400.000 CFi |
| 1603 |  Levolution LEVL | US$0,003658 | 0,80% | 71,87% | US$474.301 | - | 129.678.864 LEVL |
| 1604 |  SmartCash SMART | US$0,0003351 | 11,27% | 12,61% | US$473.825 | US$887,40 | 1.413.859.298 SMART |
| 1605 |  Elemon ELMON | US$0,005024 | 8,32% | 18,55% | US$473.670 | US$10.058,06 | 94.275.000 ELMON |
| 1606 |  Aryacoin AYA | US$0,002947 | -1,48% | 14,32% | US$472.830 | US$6.717,11 | 160.459.559 AYA |
| 1607 |  Innova INN | US$0,06835 | 0,01% | 41,36% | US$471.716 | US$249,71 | 6.901.771 INN |
| 1608 |  HitChain HIT | US$0,000007643 | -0,96% | -3,54% | US$469.593 | US$220.287 | 61.440.000.000 HIT |
| 1609 |  2key.network 2KEY | US$0,006000 | 0,01% | 0,03% | US$470.198 | - | 78.369.697 2KEY |
| 1610 |  Wall Street Games WSG | US$0,000000001513 | 3,93% | 0,47% | US$471.539 | US$134.345 | 311.708.880.342.312 WSG |
| 1611 |  Open Platform OPEN | US$0,0004431 | -3,68% | 1,16% | US$470.434 | US$15.010,39 | 1.061.610.422 OPEN |
| 1612 |  Burency BUY | US$0,002410 | 2,55% | 6,54% | US$467.181 | US$309.447 | 193.878.224 BUY |
| 1613 |  Carbon CRBN | US$0,01444 | 2,87% | 9,07% | US$467.168 | US$16.735,41 | 32.357.712 CRBN |
| 1614 |  YF Link YFL | US$8,52 | 4,04% | 21,27% | US$464.595 | US$2,00 | 54.532 YFL |
| 1615 |  Stably USD USDS | US$0,9994 | 0,00% | 0,18% | US$461.682 | - | 461.968 USDS |
| 1616 |  PetroDollar XPD | US$0,007178 | 0,80% | 2,80% | US$459.362 | - | 63.993.275 XPD |
| 1617 |  UCA Coin UCA | US$0,0001990 | -50,12% | 298,98% | US$459.346 | US$0,2200 | 2.308.373.935 UCA |
| 1618 |  Unicly Hashmasks Collection UMASK | US$0,004596 | 2,11% | 7,49% | US$459.559 | - | 100.000.000 UMASK |
| 1619 |  Davis Cup Fan Token DAVIS | US$0,9863 | 1,25% | 7,48% | US$449.842 | US$121.632 | 456.097 DAVIS |
| 1620 |  Kaby Arena KABY | US$0,0007484 | -0,34% | -3,29% | US$447.749 | US$11.730,15 | 598.238.465 KABY |
| 1621 |  FYDcoin FYD | US$0,0006920 | 0,80% | -8,99% | US$439.035 | US$14.802,49 | 634.405.337 FYD |
| 1622 |  Hiveterminal Token HVN | US$0,0008805 | 0,61% | 8,67% | US$440.260 | US$192,99 | 500.000.000 HVN |
| 1623 |  EVRYNET EVRY | US$0,01085 | -2,29% | -4,53% | US$438.203 | US$12.294,08 | 40.389.133 EVRY |
| 1624 |  ChatCoin CHAT | US$0,0006360 | -1,54% | 0,34% | US$438.821 | US$1.834,64 | 690.000.640 CHAT |
| 1625 |  Corra.Finance CORA | US$0,2900 | 3,58% | -3,31% | US$434.981 | US$1.257,20 | 1.500.000 CORA |
| 1626 |  Solrise Finance SLRS | US$0,004111 | 2,15% | 15,24% | US$434.551 | US$14.957,42 | 105.702.992 SLRS |
| 1627 |  Empty Set Dollar ESD | US$0,0009732 | -38,41% | -42,14% | US$434.070 | US$7,67 | 446.012.145 ESD |
| 1628 |  NextDAO NAX | US$0,0001761 | -1,69% | 12,75% | US$434.310 | US$63.243,55 | 2.466.765.323 NAX |
| 1629 |  DigitalNote XDN | US$0,00005419 | -32,16% | -52,00% | US$433.461 | US$1.446,49 | 7.999.014.013 XDN |
| 1630 |  Sao Paulo FC Fan Token SPFC | US$0,2241 | 1,13% | 9,57% | US$432.937 | US$65.709,76 | 1.932.000 SPFC |
| 1631 |  Paribus PBX | US$0,0008460 | 6,06% | 17,28% | US$428.392 | US$68.820,09 | 506.393.024 PBX |
| 1632 |  Karbo KRB | US$0,04470 | -0,22% | 12,34% | US$428.511 | US$393,02 | 9.586.793 KRB |
| 1633 |  Swace SWACE | US$0,0008327 | 0,74% | -15,05% | US$427.435 | US$13,87 | 513.292.589 SWACE |
| 1634 |  Grizzly Honey GHNY | US$22,00 | 1,98% | 4,32% | US$427.160 | US$519.116 | 19.416 GHNY |
| 1635 |  Hakka.Finance HAKKA | US$0,001098 | -7,34% | -9,76% | US$426.036 | US$5.245,03 | 388.018.276 HAKKA |
| 1636 |  OceanEx Token OCE | US$0,0002202 | 6,00% | 18,47% | US$393.733 | US$333,04 | 1.788.038.022 OCE |
| 1637 |  Ixcoin IXC | US$0,01991 | -11,03% | -31,76% | US$424.288 | - | 21.309.049 IXC |
| 1638 |  Opium OPIUM | US$0,1023 | 1,32% | 7,30% | US$425.828 | US$12.928,18 | 4.161.204 OPIUM |
| 1639 |  Everton Fan Token EFC | US$0,4569 | 0,19% | 7,48% | US$417.355 | US$49.333,82 | 913.492 EFC |
| 1640 |  MIBR Fan Token MIBR | US$0,4200 | 0,89% | 1,16% | US$420.195 | US$82,58 | 1.000.507 MIBR |
| 1641 |  PlotX PLOT | US$0,006293 | 0,15% | -2,93% | US$417.349 | US$175,45 | 66.318.562 PLOT |
| 1642 |  DecentraWeb DWEB | US$0,1236 | 2,48% | 8,22% | US$415.072 | US$154,09 | 3.357.220 DWEB |
| 1643 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2477 | -6,64% | 6,16% | US$411.230 | US$175.734 | 1.659.938 SAUBER |
| 1644 |  MoneroV XMV | US$0,1521 | 0,80% | 2,80% | US$410.700 | US$2,89 | 2.700.000 XMV |
| 1645 |  Soldex SOLX | US$0,0009700 | -0,51% | -3,17% | US$407.777 | US$88.353,22 | 420.407.146 SOLX |
| 1646 |  Breezecoin BRZE | US$0,002263 | 0,45% | 2,45% | US$407.374 | US$162,49 | 180.000.000 BRZE |
| 1647 |  PUTinCoin PUT | US$0,0003418 | -11,10% | 13,16% | US$406.342 | US$1,87 | 1.188.750.832 PUT |
| 1648 |  Primas PST | US$0,007670 | -2,51% | 2,30% | US$404.175 | US$167.037 | 52.692.565 PST |
| 1649 |  Nuco.cloud NCDT | US$0,01618 | -0,49% | 0,11% | US$404.382 | US$45.058,57 | 25.000.000 NCDT |
| 1650 |  Orbitcoin ORB | US$0,1249 | 0,80% | 2,80% | US$402.372 | US$0,1100 | 3.220.616 ORB |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.