Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Stipend SPD | US$0,0006836 | 0,80% | 2,80% | US$9.018 | - | 13.190.895 SPD |
| 2452 |  EDRCoin EDRC | US$0,003076 | 0,80% | 2,80% | US$9.018 | - | 2.931.224 EDRC |
| 2453 |  AmsterdamCoin AMS | US$0,0001709 | 0,80% | 2,80% | US$8.580 | - | 50.201.886 AMS |
| 2454 |  Bela BELA | US$0,0001709 | 0,80% | 2,80% | US$8.496 | - | 49.711.602 BELA |
| 2455 |  Luna Rush LUS | US$0,001852 | 1,60% | -4,21% | US$8.426 | US$9.492,91 | 4.550.147 LUS |
| 2456 |  Dreamcoin DRM | US$0,003076 | 0,80% | 2,80% | US$8.382 | - | 2.724.636 DRM |
| 2457 |  EveriToken EVT | US$0,0003704 | 5,01% | 12,39% | US$8.377 | - | 22.614.716 EVT |
| 2458 |  FuzzBalls FUZZ | US$0,001709 | 0,80% | 2,80% | US$8.255 | - | 4.829.945 FUZZ |
| 2459 |  BSClaunch BSL | US$0,004242 | 6,75% | 19,92% | US$8.285 | US$141,09 | 1.953.140 BSL |
| 2460 |  TRAXIA TM2 | US$0,00002469 | 5,01% | 12,39% | US$8.108 | - | 328.320.714 TM2 |
| 2461 |  MustangCoin MST | US$0,01248 | 0,80% | 2,80% | US$7.864 | - | 630.343 MST |
| 2462 |  Rupee RUP | US$0,0001709 | -8,36% | -6,54% | US$7.547 | US$3,34 | 44.156.650 RUP |
| 2463 |  BLOC.MONEY BLOC | US$0,0003418 | 0,80% | -31,46% | US$7.421 | US$2,44 | 21.709.183 BLOC |
| 2464 |  Gaj Finance GAJ | US$0,003824 | 2,59% | 5,73% | US$7.425 | US$16,69 | 1.941.413 GAJ |
| 2465 |  KUN KUN | US$3,53 | 0,01% | -0,26% | US$7.060 | US$42,82 | 2.000 KUN |
| 2466 |  Bitcoin Classic BXC | US$0,01162 | -0,66% | 1,31% | US$6.975 | - | 600.147 BXC |
| 2467 |  StarterCoin STAC | US$0,00002021 | 0,55% | -3,61% | US$6.911 | US$3,83 | 342.007.189 STAC |
| 2468 |  Quantis Network QUAN | US$0,0001709 | 0,80% | 2,80% | US$6.799 | - | 39.779.347 QUAN |
| 2469 |  Datacoin DTC | US$0,0001709 | 0,80% | 2,80% | US$6.787 | - | 39.712.849 DTC |
| 2470 |  Bitcoin 21 XBTC21 | US$0,008375 | 0,80% | 2,80% | US$6.642 | - | 793.108 XBTC21 |
| 2471 |  SORA Validator Token VAL | US$0,01633 | -8,97% | -26,59% | US$6.663 | US$37.482,51 | 408.003 VAL |
| 2472 |  DraftCoin DFT | US$0,0007602 | 1,36% | 5,17% | US$6.626 | - | 8.715.912 DFT |
| 2473 |  ModiHost AIM | US$0,005247 | 0,80% | 2,80% | US$6.541 | - | 1.246.664 AIM |
| 2474 |  ParkByte PKB | US$0,001367 | 0,80% | 2,80% | US$6.514 | - | 4.764.026 PKB |
| 2475 |  Thore Cash TCH | US$0,0001176 | 1,08% | 95,91% | US$6.477 | - | 55.056.178 TCH |
| 2476 |  S.Finance SFG | US$0,07497 | 3,89% | 3,71% | US$6.366 | US$39.756,25 | 84.903 SFG |
| 2477 |  X-Coin XCO | US$0,0005127 | 0,80% | 2,80% | US$6.350 | - | 12.384.976 XCO |
| 2478 |  Kalata KALA | US$0,0001666 | -11,84% | 2,31% | US$5.831 | US$1.082,69 | 35.000.000 KALA |
| 2479 |  SpeedCash SCS | US$0,01094 | 0,80% | 2,80% | US$6.287 | - | 574.745 SCS |
| 2480 |  Dollarcoin DLC | US$0,0006836 | 0,80% | 2,80% | US$6.226 | - | 9.106.714 DLC |
| 2481 |  CrevaCoin CREVA | US$0,0001709 | 0,80% | 2,80% | US$6.220 | - | 36.390.750 CREVA |
| 2482 |  PAYCENT PYN | US$0,00007134 | 5,01% | 12,39% | US$6.086 | - | 85.310.628 PYN |
| 2483 |  The Currency Analytics TCAT | US$0,00003862 | 1,83% | 7,19% | US$6.028 | - | 156.088.537 TCAT |
| 2484 |  Bitcoin Incognito XBI | US$0,0004615 | -2,80% | -43,35% | US$6.014 | US$10,64 | 13.031.736 XBI |
| 2485 |  HyperAlloy ALLOY | US$0,001739 | 2,76% | -2,25% | US$6.005 | - | 3.453.286 ALLOY |
| 2486 |  Californium CF | US$0,002393 | 0,80% | 2,80% | US$5.855 | - | 2.446.961 CF |
| 2487 |  Bonpay BON | US$0,0005127 | 0,80% | 2,80% | US$5.789 | - | 11.290.301 BON |
| 2488 |  SpreadCoin SPR | US$0,0005127 | 0,80% | 2,80% | US$5.722 | - | 11.159.260 SPR |
| 2489 |  JavaScript Token JS | US$0,0007007 | 0,80% | 2,80% | US$5.600 | - | 7.991.996 JS |
| 2490 |  SongCoin SONG | US$0,0001709 | 0,80% | 2,80% | US$5.566 | - | 32.565.300 SONG |
| 2491 |  SCRIV NETWORK SCRIV | US$0,0002222 | 0,80% | -4,54% | US$5.498 | US$3,63 | 24.744.362 SCRIV |
| 2492 |  Carebit CARE | US$0,00003418 | 0,80% | 2,80% | US$5.396 | - | 157.853.770 CARE |
| 2493 |  Cabbage CAB | US$0,0005127 | 0,80% | 2,80% | US$5.384 | - | 10.499.996 CAB |
| 2494 |  Ignition IC | US$0,003452 | 0,80% | 11,65% | US$5.383 | - | 1.559.202 IC |
| 2495 |  Xuez XUEZ | US$0,001196 | 0,80% | 2,80% | US$5.352 | US$18.071,60 | 4.473.157 XUEZ |
| 2496 |  Zayedcoin ZYD | US$0,0008546 | 0,80% | 2,80% | US$5.336 | - | 6.243.840 ZYD |
| 2497 |  iBTC IBTC | US$0,0001048 | 0,99% | 3,59% | US$5.238 | - | 49.993.999 IBTC |
| 2498 |  FUZE Token FUZE | US$6,99 | 7,91% | -6,62% | US$5.236 | US$26.219,75 | 749 FUZE |
| 2499 |  Acoin ACOIN | US$0,004273 | 0,80% | 60,63% | US$5.213 | - | 1.220.085 ACOIN |
| 2500 |  Save Environment Token SET | US$0,005433 | 3,79% | 26,71% | US$5.220 | US$574,76 | 960.882 SET |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.