Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ASYAGRO ASY | US$0,04507 | -0,23% | -7,42% | - | US$465.779 | - |
| 2852 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,46% | 0,47% | - | US$432.636 | - |
| 2853 |  SIGN SIGN | US$0,06460 | 0,53% | 0,76% | - | US$454.906 | - |
| 2854 |  Sanshu Inu SANSHU | US$0,000000000028 | -5,79% | 45,16% | - | US$455.534 | - |
| 2855 |  Omax Coin OMAX | US$0,0005006 | 4,96% | 30,54% | - | US$451.998 | - |
| 2856 |  Gode Chain GODE | US$0,03057 | 20,37% | 2,15% | - | US$450.279 | - |
| 2857 |  Agrinode AGN | US$0,008863 | 0,30% | -29,62% | - | US$448.967 | - |
| 2858 |  SafeMoon V2 SFM | US$0,0002307 | 1,36% | -2,96% | - | US$446.901 | - |
| 2859 |  Metal Blockchain METAL | US$0,06260 | 0,01% | -0,45% | - | US$443.156 | - |
| 2860 |  dexSHARE DEXSHARE | US$72,48 | 10,10% | 40,93% | - | US$445.982 | - |
| 2861 |  Egg N Partners EGGT | US$0,7072 | 1,75% | -0,80% | - | US$445.660 | - |
| 2862 |  hiPENGUINS hiPENGUINS | US$0,007567 | 0,58% | -12,86% | - | US$447.323 | - |
| 2863 |  Element.Black ELT | US$0,001437 | -0,80% | -4,46% | - | US$444.862 | - |
| 2864 |  HitBTC Token HIT | US$0,1160 | 3,60% | 10,44% | - | US$440.849 | - |
| 2865 |  Doge Killer LEASH | US$330,17 | 2,61% | 10,11% | - | US$437.438 | - |
| 2866 |  Chainflix CFXT | US$0,0005500 | -1,07% | -2,80% | - | US$420.497 | - |
| 2867 |  Pusuke Inu PUSUKE | US$0,0000004186 | 0,00% | 0,00% | - | US$444.031 | - |
| 2868 |  Undead Blocks UNDEAD | US$0,1857 | 0,58% | 8,81% | - | US$438.276 | - |
| 2869 |  Popcoin POP | US$0,001670 | 5,46% | -29,81% | - | US$437.936 | - |
| 2870 |  Flare Finance EXFI | US$0,3821 | 1,40% | 35,72% | - | US$438.025 | - |
| 2871 |  JPEG'd JPEG | US$0,0005239 | 3,46% | 7,86% | - | US$433.430 | - |
| 2872 |  ClearCryptos CCX | US$0,03177 | 1,60% | 10,34% | - | US$431.546 | - |
| 2873 |  Biblecoin BIBL | US$1,67 | 0,52% | 0,42% | - | US$432.436 | - |
| 2874 |  First Ever NFT FEN | US$0,000006883 | -1,55% | 18,11% | - | US$426.390 | - |
| 2875 |  DefiDollar DAO DFD | US$0,009010 | -0,05% | -14,11% | - | US$422.308 | - |
| 2876 |  OpenBlox OBX | US$0,001116 | 0,38% | 4,17% | - | US$434.876 | - |
| 2877 |  Wasder WAS | US$0,01850 | 9,31% | 6,57% | - | US$419.653 | - |
| 2878 |  hiGAZERS hiGAZERS | US$0,03723 | -7,93% | -29,55% | - | US$417.898 | - |
| 2879 |  CPCoin CPC | US$0,06189 | 0,85% | 0,63% | - | US$418.585 | - |
| 2880 |  Dimitra DMTR | US$0,002893 | -7,77% | 0,29% | - | US$420.739 | - |
| 2881 |  BENQI Liquid Staked AVAX SAVAX | US$12,81 | 3,22% | 11,29% | - | US$417.912 | - |
| 2882 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01032 | -2,95% | 1,07% | - | US$420.797 | - |
| 2883 |  CORE MultiChain CMCX | US$0,001927 | 0,09% | -11,51% | - | US$414.619 | - |
| 2884 |  Wateenswap WTN | US$0,005273 | -28,73% | 79,97% | - | US$407.286 | - |
| 2885 |  Metanept NEPT | US$0,0002218 | 5,42% | -13,39% | - | US$406.450 | - |
| 2886 |  Nemesis DAO NMS | US$7,65 | -0,01% | 0,68% | - | US$410.308 | - |
| 2887 |  Wrapped Huobi Token WHT | US$4,75 | 0,92% | -7,46% | - | US$409.649 | - |
| 2888 |  Land Of Conquest SLG | US$0,01266 | 2,43% | 9,59% | - | US$410.083 | - |
| 2889 |  ULTRON ULX | US$0,07288 | 3,50% | -0,79% | - | US$398.828 | - |
| 2890 |  Bitcoin God GOD | US$2,92 | 0,86% | 2,14% | - | US$401.675 | - |
| 2891 |  Teddy Doge Teddy V2 | US$0,000000000191 | 4,04% | 6,64% | - | US$406.245 | - |
| 2892 |  Hedron HDRN | US$0,000001346 | -2,01% | 20,58% | - | US$406.569 | - |
| 2893 |  Kabosu Inu KABOSU INU | US$0,000001755 | 4,53% | 0,00% | - | US$405.454 | - |
| 2894 |  Orca ORCA | US$0,4376 | 0,16% | 2,13% | - | US$411.463 | - |
| 2895 |  Daikicoin DIC | US$0,01108 | -2,39% | -41,05% | - | US$401.815 | - |
| 2896 |  Redlight Chain REDLC | US$0,6400 | -2,57% | -13,23% | - | US$397.366 | - |
| 2897 |  Wrapped Toncoin JTON | US$2,16 | 6,33% | 0,00% | - | US$397.539 | - |
| 2898 |  Glitter Finance XGLI | US$0,002167 | 7,23% | 46,45% | - | US$396.326 | - |
| 2899 |  Okse OKSE | US$0,06480 | -8,52% | -27,85% | - | US$389.817 | - |
| 2900 |  Scaleton SCALE | US$0,2252 | 546,54% | 0,00% | - | US$388.023 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.