Data Historis Harga Kripto 08/01/2023
Daftar harga kripto yang direkam pada tanggal 08/01/2023, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  REVOLAND TOKEN REVO | US$0,07109 | 1,47% | 0,47% | - | US$588.444 | - |
| 2802 |  Pocket Network POKT | US$0,05424 | 1,28% | -2,56% | - | US$583.303 | - |
| 2803 |  The Protocol THE | US$0,001695 | 5,27% | -41,19% | - | US$585.601 | - |
| 2804 |  Wanaka Farm WANA | US$0,01147 | 2,30% | 12,57% | - | US$575.681 | - |
| 2805 |  Versailles Heroes VRH | US$0,2109 | 3,56% | 4,33% | - | US$578.199 | - |
| 2806 |  CHILI CHILI | US$0,00000003395 | -76,26% | 0,00% | - | US$576.622 | - |
| 2807 |  Lingose LING | US$0,003188 | 0,92% | 3,25% | - | US$579.491 | - |
| 2808 |  LINKUP LINKUP | US$0,005360 | 3,88% | 10,32% | - | US$520.308 | - |
| 2809 |  Ludena Protocol LDN | US$0,05367 | 0,11% | 1,46% | - | US$570.003 | - |
| 2810 |  Doge Digger DOGEDIGGER | US$0,000000000038 | -17,50% | -27,48% | - | US$567.878 | - |
| 2811 |  hiCLONEX hiCLONEX | US$0,007180 | -0,55% | -5,75% | - | US$567.159 | - |
| 2812 |  Qlindo QLINDO | US$0,04502 | 1,63% | 4,32% | - | US$562.877 | - |
| 2813 |  RCCCToken RCCC | US$0,001137 | 3,75% | 31,03% | - | US$562.703 | - |
| 2814 |  Medieval Empires MEE | US$0,01422 | 9,59% | 4,66% | - | US$553.889 | - |
| 2815 |  SymVerse SYM | US$0,01021 | -9,58% | 37,55% | - | US$552.454 | - |
| 2816 |  Brazilian Digital Token BRZ | US$0,1884 | 1,10% | -0,27% | - | US$551.001 | - |
| 2817 |  SpaceMine MINE | US$0,005028 | -4,02% | -33,24% | - | US$549.334 | - |
| 2818 |  GM Wagmi GM | US$0,000003546 | -0,68% | 2,33% | - | US$546.657 | - |
| 2819 |  XIDO FINANCE XIDO | US$2,87 | 27,61% | 27,80% | - | US$546.320 | - |
| 2820 |  The Doge NFT DOG | US$0,0007441 | 3,51% | 9,58% | - | US$540.669 | - |
| 2821 |  MxmBoxcEus Token MBE | US$0,07336 | 82,23% | 54,25% | - | US$531.943 | - |
| 2822 |  Infinity Rocket Token IRT | US$0,007757 | 7,51% | 13,11% | - | US$530.567 | - |
| 2823 |  Bombcrypto BCOIN | US$0,006545 | 1,50% | -6,96% | - | US$533.452 | - |
| 2824 |  UpOnly UPO | US$0,008420 | -3,28% | 0,82% | - | US$534.468 | - |
| 2825 |  Sportium SPRT | US$0,03085 | 8,18% | -12,01% | - | US$530.620 | - |
| 2826 |  XRPDOWN XRPDOWN | US$0,0003001 | -0,41% | -0,66% | - | US$500.667 | - |
| 2827 |  Luffy LUFFY | US$0,000000000149 | 0,27% | -5,98% | - | US$525.333 | - |
| 2828 |  BNBDOWN BNBDOWN | US$0,01876 | -10,98% | -27,78% | - | US$500.645 | - |
| 2829 |  XELS XELS | US$1,00 | 0,19% | 6,67% | - | US$517.397 | - |
| 2830 |  Tiny Coin TINC | US$0,03175 | 5,60% | 18,71% | - | US$516.341 | - |
| 2831 |  PLC Ultima PLCU | US$611,80 | 12,17% | -43,28% | - | US$514.170 | - |
| 2832 |  Satoshi Island STC | US$0,3872 | -2,46% | 0,68% | - | US$510.426 | - |
| 2833 |  PREMA PRMX | US$0,003395 | 0,79% | -8,24% | - | US$509.801 | - |
| 2834 |  Bubblefong BBF | US$1,06 | 10,89% | -40,01% | - | US$503.412 | - |
| 2835 |  Brise Paradise PRDS | US$0,0003220 | -8,52% | -47,37% | - | US$499.178 | - |
| 2836 |  MMPRO Token MMPRO | US$0,07284 | 0,89% | 10,04% | - | US$499.930 | - |
| 2837 |  MicroChains Gov Token MCG | US$0,007585 | 5,22% | 24,21% | - | US$498.251 | - |
| 2838 |  Oceanland OLAND | US$0,004576 | 1,03% | 4,66% | - | US$494.948 | - |
| 2839 |  MinePlex PLEX | US$0,1232 | 5,25% | 3,96% | - | US$494.792 | - |
| 2840 |  FrontFanz FANZ | US$0,06420 | -0,15% | -1,20% | - | US$487.789 | - |
| 2841 |  Chibi Dinos HOOP | US$0,003408 | -6,80% | -34,03% | - | US$487.983 | - |
| 2842 |  ZILLION AAKAR XO ZILLIONXO | US$0,4462 | 3,20% | 4,68% | - | US$529.958 | - |
| 2843 |  Truebit TRU | US$0,07817 | 3,20% | 0,70% | - | US$481.426 | - |
| 2844 |  Evulus Token EVU | US$0,08096 | -4,78% | -12,55% | - | US$479.146 | - |
| 2845 |  Fusotao Protocol TAO | US$0,06106 | 8,59% | -12,88% | - | US$477.436 | - |
| 2846 |  Angle Protocol AGEUR | US$1,06 | 0,11% | -0,64% | - | US$444.572 | - |
| 2847 |  Pixie PIX | US$0,001334 | -0,37% | -1,89% | - | US$471.381 | - |
| 2848 |  Velodrome Finance VELO | US$0,01969 | 3,32% | 9,30% | - | US$454.605 | - |
| 2849 |  Materium MTRM | US$0,08772 | -0,31% | 15,47% | - | US$481.593 | - |
| 2850 |  Cindrum CIND | US$0,001751 | -2,30% | -7,61% | - | US$463.755 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.